조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.49 | -0.4800 | -3.70% | 12.98 | 13.04 | 12.47 | 5,326,769 |
| 2026-07-17 | 12.97 | -0.1300 | -0.99% | 12.79 | 13.02 | 12.77 | 3,628,102 |
| 2026-07-16 | 13.10 | +0.0300 | +0.23% | 12.90 | 13.22 | 12.84 | 5,215,152 |
| 2026-07-15 | 13.07 | +0.2700 | +2.11% | 12.82 | 13.16 | 12.77 | 7,995,174 |
| 2026-07-14 | 12.80 | +0.3500 | +2.81% | 12.69 | 13.12 | 12.66 | 7,024,035 |
| 2026-07-13 | 12.45 | -0.0300 | -0.24% | 12.33 | 12.54 | 12.27 | 7,367,990 |
| 2026-07-10 | 12.48 | +0.1100 | +0.89% | 12.40 | 12.69 | 12.40 | 4,055,554 |
| 2026-07-09 | 12.37 | +0.2000 | +1.64% | 12.18 | 12.44 | 12.09 | 5,232,761 |
| 2026-07-08 | 12.17 | +0.0600 | +0.50% | 12.00 | 12.19 | 11.85 | 4,022,203 |
| 2026-07-07 | 12.11 | -0.2100 | -1.70% | 12.20 | 12.30 | 11.95 | 3,220,719 |
| 2026-07-06 | 12.32 | +0.0300 | +0.24% | 12.38 | 12.45 | 12.26 | 5,118,447 |
| 2026-07-02 | 12.29 | +0.1600 | +1.32% | 12.41 | 12.55 | 12.21 | 6,204,298 |
| 2026-07-01 | 12.13 | +0.1300 | +1.08% | 12.00 | 12.20 | 11.84 | 6,981,862 |
| 2026-06-30 | 12.00 | -0.1400 | -1.15% | 12.16 | 12.20 | 11.93 | 3,669,979 |
| 2026-06-29 | 12.14 | -0.1400 | -1.14% | 11.99 | 12.20 | 11.93 | 4,604,718 |
| 2026-06-26 | 12.28 | -0.1000 | -0.81% | 12.28 | 12.57 | 12.26 | 5,841,231 |
| 2026-06-25 | 12.38 | +0.3600 | +3.00% | 12.17 | 12.46 | 12.12 | 5,588,093 |
| 2026-06-24 | 12.02 | -0.1400 | -1.15% | 12.10 | 12.17 | 11.92 | 3,723,706 |
| 2026-06-23 | 12.16 | -0.4200 | -3.34% | 12.13 | 12.37 | 12.09 | 3,568,943 |
| 2026-06-22 | 12.58 | -0.1500 | -1.18% | 12.72 | 12.81 | 12.47 | 2,554,547 |