조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.63 | -0.1300 | -2.26% | 5.71 | 5.74 | 5.56 | 359,519 |
| 2026-09-14 | 5.76 | +0.0400 | +0.70% | 5.72 | 5.92 | 5.69 | 287,303 |
| 2026-09-11 | 5.72 | +0.0100 | +0.18% | 5.80 | 5.83 | 5.69 | 178,763 |
| 2026-09-10 | 5.71 | -0.0900 | -1.55% | 5.76 | 5.80 | 5.62 | 209,546 |
| 2026-09-09 | 5.80 | -0.0800 | -1.36% | 5.82 | 5.88 | 5.79 | 226,644 |
| 2026-09-08 | 5.88 | -0.1300 | -2.16% | 6.02 | 6.08 | 5.87 | 244,477 |
| 2026-09-04 | 6.01 | +0.0900 | +1.52% | 5.90 | 6.03 | 5.80 | 369,833 |
| 2026-09-03 | 5.92 | -0.0100 | -0.17% | 6.05 | 6.23 | 5.89 | 334,366 |
| 2026-09-02 | 5.93 | +0.0200 | +0.34% | 5.91 | 6.00 | 5.84 | 439,996 |
| 2026-09-01 | 5.91 | -0.2300 | -3.75% | 6.06 | 6.10 | 5.89 | 333,400 |
| 2026-08-31 | 6.14 | -0.1300 | -2.07% | 6.26 | 6.30 | 6.11 | 175,184 |
| 2026-08-28 | 6.27 | -0.1500 | -2.34% | 6.49 | 6.49 | 6.22 | 226,834 |
| 2026-08-27 | 6.42 | +0.0400 | +0.63% | 6.45 | 6.58 | 6.36 | 257,155 |
| 2026-08-26 | 6.38 | +0.0700 | +1.11% | 6.26 | 6.51 | 6.26 | 212,260 |
| 2026-08-25 | 6.31 | +0.0400 | +0.64% | 6.34 | 6.43 | 6.27 | 136,183 |
| 2026-08-24 | 6.27 | -0.1200 | -1.88% | 6.35 | 6.43 | 6.24 | 205,489 |
| 2026-08-21 | 6.39 | +0.1000 | +1.59% | 6.33 | 6.52 | 6.15 | 327,844 |
| 2026-08-20 | 6.29 | -0.2800 | -4.26% | 6.55 | 6.59 | 6.27 | 387,528 |
| 2026-08-19 | 6.57 | -0.0100 | -0.15% | 6.59 | 6.75 | 6.51 | 215,863 |
| 2026-08-18 | 6.58 | +0.0300 | +0.46% | 6.50 | 6.62 | 6.50 | 174,957 |