조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.69 | +0.0300 | +0.39% | 7.67 | 7.98 | 7.56 | 353,238 |
| 2026-07-17 | 7.66 | -0.1800 | -2.30% | 7.62 | 7.98 | 7.57 | 426,900 |
| 2026-07-16 | 7.84 | 0.00 | 0.00% | 7.82 | 7.95 | 7.46 | 505,858 |
| 2026-07-15 | 7.84 | -0.1300 | -1.63% | 7.84 | 8.03 | 7.70 | 389,552 |
| 2026-07-14 | 7.97 | -0.2400 | -2.92% | 8.26 | 8.39 | 7.87 | 294,444 |
| 2026-07-13 | 8.21 | -0.1000 | -1.20% | 8.26 | 8.56 | 8.11 | 429,253 |
| 2026-07-10 | 8.31 | +0.4000 | +5.06% | 7.96 | 8.36 | 7.96 | 378,085 |
| 2026-07-09 | 7.91 | +0.2200 | +2.86% | 7.65 | 7.96 | 7.56 | 181,281 |
| 2026-07-08 | 7.69 | -0.1800 | -2.29% | 7.63 | 7.87 | 7.59 | 352,611 |
| 2026-07-07 | 7.87 | +0.0200 | +0.25% | 7.90 | 8.09 | 7.70 | 392,518 |
| 2026-07-06 | 7.85 | +0.2300 | +3.02% | 7.60 | 8.04 | 7.54 | 419,337 |
| 2026-07-02 | 7.62 | -0.4100 | -5.11% | 8.03 | 8.19 | 7.49 | 538,812 |
| 2026-07-01 | 8.03 | +0.5600 | +7.50% | 7.47 | 8.20 | 7.35 | 745,783 |
| 2026-06-30 | 7.47 | 0.00 | 0.00% | 7.41 | 7.50 | 7.25 | 370,965 |
| 2026-06-29 | 7.47 | +0.2400 | +3.32% | 7.33 | 7.72 | 7.31 | 531,773 |
| 2026-06-26 | 7.23 | +0.3100 | +4.48% | 6.84 | 7.41 | 6.83 | 1,162,318 |
| 2026-06-25 | 6.92 | -0.2500 | -3.49% | 7.20 | 7.34 | 6.83 | 439,437 |
| 2026-06-24 | 7.17 | -0.1500 | -2.05% | 7.29 | 7.57 | 7.07 | 432,599 |
| 2026-06-23 | 7.32 | +0.3100 | +4.42% | 6.93 | 7.43 | 6.93 | 651,245 |
| 2026-06-22 | 7.01 | -0.0500 | -0.71% | 7.06 | 7.30 | 6.77 | 670,653 |