조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.55 | -0.1000 | -1.50% | 6.65 | 6.66 | 6.50 | 276,117 |
| 2026-08-14 | 6.65 | +0.1100 | +1.68% | 6.55 | 6.72 | 6.47 | 255,147 |
| 2026-08-13 | 6.54 | +0.0700 | +1.08% | 6.50 | 6.64 | 6.46 | 384,678 |
| 2026-08-12 | 6.47 | +0.0400 | +0.62% | 6.43 | 6.52 | 6.38 | 279,256 |
| 2026-08-11 | 6.43 | +0.1300 | +2.06% | 6.55 | 6.59 | 6.37 | 305,320 |
| 2026-08-10 | 6.30 | -0.3700 | -5.55% | 6.61 | 6.66 | 6.30 | 452,222 |
| 2026-08-07 | 6.67 | +0.1800 | +2.77% | 6.55 | 6.86 | 6.46 | 580,226 |
| 2026-08-06 | 6.49 | -0.1350 | -2.04% | 6.60 | 6.68 | 6.37 | 784,842 |
| 2026-08-05 | 6.63 | -0.8450 | -11.31% | 7.13 | 7.29 | 6.55 | 1,001,827 |
| 2026-08-04 | 7.47 | +0.2500 | +3.46% | 7.33 | 7.63 | 7.28 | 550,748 |
| 2026-08-03 | 7.22 | +0.3400 | +4.94% | 7.02 | 7.27 | 7.02 | 269,215 |
| 2026-07-31 | 6.88 | +0.0700 | +1.03% | 6.88 | 7.02 | 6.78 | 233,823 |
| 2026-07-30 | 6.81 | +0.1300 | +1.95% | 6.70 | 6.84 | 6.60 | 269,022 |
| 2026-07-29 | 6.68 | -0.1900 | -2.77% | 6.87 | 6.98 | 6.67 | 316,766 |
| 2026-07-28 | 6.87 | -0.0500 | -0.72% | 6.84 | 7.00 | 6.75 | 255,807 |
| 2026-07-27 | 6.92 | +0.3000 | +4.53% | 6.81 | 7.03 | 6.71 | 377,819 |
| 2026-07-24 | 6.62 | -0.0700 | -1.05% | 6.71 | 6.86 | 6.56 | 718,773 |
| 2026-07-23 | 6.69 | -0.7700 | -10.32% | 7.30 | 7.35 | 5.86 | 2,115,989 |
| 2026-07-22 | 7.46 | -0.3400 | -4.36% | 7.80 | 7.86 | 7.27 | 459,887 |
| 2026-07-21 | 7.80 | +0.1100 | +1.43% | 7.65 | 7.80 | 7.52 | 358,924 |