조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.32 | +0.3250 | +1.91% | 17.36 | 17.36 | 17.29 | 1,009 |
| 2026-07-17 | 17.00 | +0.2950 | +1.77% | 16.70 | 17.00 | 16.70 | 2,755 |
| 2026-07-16 | 16.70 | -0.4500 | -2.62% | 17.02 | 17.02 | 16.65 | 5,616 |
| 2026-07-15 | 17.15 | +0.7500 | +4.57% | 16.78 | 17.20 | 16.73 | 3,870 |
| 2026-07-14 | 16.40 | -0.2550 | -1.53% | 16.30 | 16.48 | 16.30 | 2,480 |
| 2026-07-13 | 16.66 | +0.0930 | +0.56% | 16.90 | 17.04 | 16.64 | 10,219 |
| 2026-07-10 | 16.56 | +0.6640 | +4.18% | 16.17 | 16.57 | 16.00 | 16,341 |
| 2026-07-09 | 15.90 | -0.1820 | -1.13% | 15.90 | 16.10 | 15.85 | 2,908 |
| 2026-07-08 | 16.08 | -0.7770 | -4.61% | 16.47 | 16.47 | 16.07 | 16,636 |
| 2026-07-07 | 16.86 | +0.3171 | +1.92% | 16.44 | 16.93 | 16.43 | 9,075 |
| 2026-07-06 | 16.54 | +1.18 | +7.68% | 16.19 | 16.54 | 16.19 | 12,669 |
| 2026-07-02 | 15.36 | -0.0550 | -0.36% | 15.53 | 15.66 | 15.28 | 6,978 |
| 2026-07-01 | 15.42 | +0.4530 | +3.03% | 15.28 | 15.46 | 15.11 | 3,461 |
| 2026-06-30 | 14.96 | +0.5620 | +3.90% | 14.56 | 14.97 | 14.22 | 9,858 |
| 2026-06-29 | 14.40 | -0.8500 | -5.57% | 14.69 | 14.69 | 14.27 | 8,406 |
| 2026-06-26 | 15.25 | -0.2200 | -1.42% | 15.40 | 15.61 | 15.25 | 4,717 |
| 2026-06-25 | 15.47 | +0.7000 | +4.74% | 14.84 | 15.54 | 14.84 | 29,884 |
| 2026-06-24 | 14.77 | -0.2900 | -1.93% | 15.03 | 15.11 | 14.77 | 4,832 |
| 2026-06-23 | 15.06 | -0.0314 | -0.21% | 15.15 | 15.16 | 14.91 | 1,518 |
| 2026-06-22 | 15.09 | -0.5086 | -3.26% | 15.38 | 15.38 | 15.06 | 27,488 |