조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.37 | +0.4050 | +2.25% | 18.03 | 18.50 | 18.03 | 5,416 |
| 2026-08-14 | 17.97 | +0.8350 | +4.87% | 17.52 | 18.00 | 17.52 | 2,695 |
| 2026-08-13 | 17.13 | -0.6800 | -3.82% | 17.55 | 17.55 | 17.13 | 1,435 |
| 2026-08-12 | 17.81 | +1.48 | +9.07% | 16.75 | 17.81 | 16.75 | 5,946 |
| 2026-08-11 | 16.33 | -0.1006 | -0.61% | 16.23 | 16.33 | 16.23 | 304 |
| 2026-08-10 | 16.43 | +0.0100 | +0.06% | 16.39 | 16.47 | 16.39 | 7,082 |
| 2026-08-07 | 16.42 | -0.0320 | -0.19% | 16.68 | 16.84 | 16.42 | 6,136 |
| 2026-08-06 | 16.45 | +0.1420 | +0.87% | 16.22 | 16.50 | 16.14 | 4,353 |
| 2026-08-05 | 16.31 | -0.3580 | -2.15% | 16.96 | 16.96 | 16.31 | 691 |
| 2026-08-04 | 16.67 | -0.5620 | -3.26% | 16.91 | 16.91 | 16.64 | 1,718 |
| 2026-08-03 | 17.23 | +0.6499 | +3.92% | 16.40 | 17.25 | 16.40 | 2,143 |
| 2026-07-31 | 16.58 | -0.3499 | -2.07% | 16.42 | 16.58 | 16.42 | 2,012 |
| 2026-07-30 | 16.93 | -0.2200 | -1.28% | 17.40 | 17.46 | 16.93 | 5,150 |
| 2026-07-29 | 17.15 | -0.8200 | -4.56% | 17.74 | 17.74 | 17.14 | 7,048 |
| 2026-07-28 | 17.97 | +0.5920 | +3.41% | 17.83 | 18.15 | 17.82 | 2,302 |
| 2026-07-27 | 17.38 | -1.03 | -5.61% | 17.49 | 17.62 | 17.37 | 6,861 |
| 2026-07-24 | 18.41 | +0.0350 | +0.19% | 17.97 | 18.41 | 17.92 | 2,826 |
| 2026-07-23 | 18.38 | +0.1330 | +0.73% | 18.23 | 18.51 | 18.23 | 2,470 |
| 2026-07-22 | 18.24 | +0.6570 | +3.74% | 17.99 | 18.28 | 17.93 | 2,286 |
| 2026-07-21 | 17.59 | +0.2650 | +1.53% | 17.10 | 17.63 | 17.10 | 2,214 |