조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.99 | +0.1552 | +0.71% | 21.39 | 21.99 | 21.39 | 2,938 |
| 2026-09-14 | 21.83 | +0.1690 | +0.78% | 21.57 | 22.02 | 21.57 | 10,249 |
| 2026-09-11 | 21.66 | -0.1573 | -0.72% | 21.13 | 22.13 | 21.07 | 18,765 |
| 2026-09-10 | 21.82 | +0.4532 | +2.12% | 22.00 | 22.00 | 21.27 | 4,003 |
| 2026-09-09 | 21.37 | -0.4000 | -1.84% | 21.34 | 21.82 | 21.29 | 12,476 |
| 2026-09-08 | 21.77 | -0.2350 | -1.07% | 22.04 | 22.12 | 21.74 | 2,272 |
| 2026-09-04 | 22.00 | -0.2405 | -1.08% | 21.99 | 22.31 | 21.99 | 4,446 |
| 2026-09-03 | 22.24 | -0.2895 | -1.28% | 21.50 | 22.32 | 21.23 | 7,513 |
| 2026-09-02 | 22.53 | -0.3000 | -1.31% | 22.33 | 23.04 | 22.33 | 8,589 |
| 2026-09-01 | 22.83 | +0.7500 | +3.40% | 21.30 | 22.83 | 21.30 | 12,599 |
| 2026-08-31 | 22.08 | +0.0750 | +0.34% | 21.27 | 22.15 | 21.27 | 9,921 |
| 2026-08-28 | 22.01 | +0.3750 | +1.73% | 22.30 | 22.30 | 21.94 | 11,425 |
| 2026-08-27 | 21.63 | -0.3300 | -1.50% | 21.83 | 21.98 | 21.37 | 11,987 |
| 2026-08-26 | 21.96 | +0.9681 | +4.61% | 21.34 | 22.11 | 20.99 | 102,915 |
| 2026-08-25 | 20.99 | +0.6169 | +3.03% | 20.25 | 21.06 | 20.25 | 22,236 |
| 2026-08-24 | 20.38 | +0.5500 | +2.77% | 22.00 | 22.00 | 20.10 | 8,083 |
| 2026-08-21 | 19.83 | +0.4500 | +2.32% | 19.32 | 19.89 | 19.32 | 8,602 |
| 2026-08-20 | 19.38 | +0.3499 | +1.84% | 19.36 | 19.62 | 19.33 | 17,705 |
| 2026-08-19 | 19.03 | +0.7701 | +4.22% | 18.61 | 19.07 | 18.52 | 3,573 |
| 2026-08-18 | 18.26 | -0.1150 | -0.63% | 18.42 | 18.42 | 18.26 | 2,001 |