조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.86 | +0.5050 | +1.35% | 37.78 | 38.09 | 37.78 | 20,271 |
| 2026-07-17 | 37.35 | -1.27 | -3.30% | 37.17 | 37.35 | 37.08 | 5,994 |
| 2026-07-16 | 38.63 | -0.4617 | -1.18% | 38.86 | 38.88 | 38.55 | 40,038 |
| 2026-07-15 | 39.09 | +0.4653 | +1.20% | 38.99 | 39.32 | 38.99 | 29,286 |
| 2026-07-14 | 38.63 | +0.8542 | +2.26% | 38.77 | 38.82 | 38.60 | 13,669 |
| 2026-07-13 | 37.77 | -0.7557 | -1.96% | 37.86 | 38.01 | 37.75 | 26,025 |
| 2026-07-10 | 38.53 | -0.4591 | -1.18% | 38.52 | 38.61 | 38.43 | 6,344 |
| 2026-07-09 | 38.99 | +0.7926 | +2.08% | 38.77 | 39.00 | 38.77 | 13,701 |
| 2026-07-08 | 38.19 | +0.2766 | +0.73% | 38.05 | 38.24 | 38.01 | 9,927 |
| 2026-07-07 | 37.92 | -0.2984 | -0.78% | 38.02 | 38.16 | 37.84 | 8,561 |
| 2026-07-06 | 38.22 | +0.5404 | +1.43% | 38.03 | 38.22 | 38.03 | 7,689 |
| 2026-07-02 | 37.68 | -1.04 | -2.69% | 37.86 | 38.05 | 37.48 | 27,516 |
| 2026-07-01 | 38.72 | -0.1669 | -0.43% | 38.22 | 38.93 | 38.20 | 15,248 |
| 2026-06-30 | 38.88 | +0.5738 | +1.50% | 38.78 | 38.99 | 38.69 | 10,698 |
| 2026-06-29 | 38.31 | +0.2481 | +0.65% | 38.16 | 38.35 | 38.13 | 22,457 |
| 2026-06-26 | 38.06 | -0.5728 | -1.48% | 37.75 | 38.28 | 37.74 | 40,261 |
| 2026-06-25 | 38.63 | +0.2116 | +0.55% | 38.71 | 38.71 | 38.63 | 23,498 |
| 2026-06-24 | 38.42 | -0.1129 | -0.29% | 38.42 | 38.62 | 38.36 | 10,131 |
| 2026-06-23 | 38.53 | -1.15 | -2.89% | 38.51 | 38.73 | 38.48 | 12,171 |
| 2026-06-22 | 39.68 | +0.1573 | +0.40% | 39.65 | 39.74 | 39.56 | 6,987 |