조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.98 | -0.3316 | -0.91% | 36.11 | 36.11 | 35.91 | 30,514 |
| 2026-09-14 | 36.31 | +0.0792 | +0.22% | 36.20 | 36.40 | 36.13 | 52,288 |
| 2026-09-11 | 36.23 | +0.1687 | +0.47% | 36.33 | 36.35 | 36.23 | 6,472 |
| 2026-09-10 | 36.06 | -0.5384 | -1.47% | 36.13 | 36.21 | 36.06 | 4,975 |
| 2026-09-09 | 36.60 | -0.4603 | -1.24% | 36.82 | 36.85 | 36.54 | 63,617 |
| 2026-09-08 | 37.06 | -0.3252 | -0.87% | 37.17 | 37.18 | 37.01 | 13,296 |
| 2026-09-04 | 37.38 | +0.1511 | +0.41% | 37.23 | 37.45 | 37.23 | 5,254 |
| 2026-09-03 | 37.23 | +0.0619 | +0.17% | 37.00 | 37.26 | 36.96 | 18,602 |
| 2026-09-02 | 37.17 | -0.1207 | -0.32% | 37.14 | 37.22 | 37.12 | 25,600 |
| 2026-09-01 | 37.29 | -0.2640 | -0.70% | 37.30 | 37.51 | 37.26 | 22,450 |
| 2026-08-31 | 37.56 | -0.5393 | -1.42% | 37.89 | 37.89 | 37.51 | 51,032 |
| 2026-08-28 | 38.09 | -0.0066 | -0.02% | 38.13 | 38.28 | 37.98 | 23,201 |
| 2026-08-27 | 38.10 | +0.0761 | +0.20% | 38.18 | 38.18 | 38.04 | 8,488 |
| 2026-08-26 | 38.03 | -0.0477 | -0.13% | 38.13 | 38.13 | 38.03 | 6,369 |
| 2026-08-25 | 38.07 | +0.2970 | +0.79% | 37.92 | 38.09 | 37.90 | 8,953 |
| 2026-08-24 | 37.78 | -0.8276 | -2.14% | 37.81 | 37.83 | 37.73 | 24,415 |
| 2026-08-21 | 38.60 | +0.2180 | +0.57% | 38.80 | 38.80 | 38.57 | 6,235 |
| 2026-08-20 | 38.39 | -0.0245 | -0.06% | 38.19 | 38.39 | 38.19 | 12,176 |
| 2026-08-19 | 38.41 | -0.3595 | -0.93% | 38.38 | 38.48 | 38.37 | 18,308 |
| 2026-08-18 | 38.77 | -0.1903 | -0.49% | 38.90 | 38.95 | 38.70 | 6,577 |