조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.96 | +0.5062 | +1.32% | 38.96 | 39.05 | 38.94 | 5,724 |
| 2026-08-14 | 38.45 | +0.0794 | +0.21% | 38.44 | 38.56 | 38.38 | 22,479 |
| 2026-08-13 | 38.37 | -0.5044 | -1.30% | 38.55 | 38.62 | 38.34 | 7,417 |
| 2026-08-12 | 38.88 | -0.0157 | -0.04% | 39.00 | 39.00 | 38.80 | 4,508 |
| 2026-08-11 | 38.89 | -0.5855 | -1.48% | 39.05 | 39.05 | 38.82 | 7,575 |
| 2026-08-10 | 39.48 | +0.0454 | +0.12% | 39.29 | 39.48 | 39.23 | 4,271 |
| 2026-08-07 | 39.43 | +0.5709 | +1.47% | 39.32 | 39.48 | 39.32 | 9,418 |
| 2026-08-06 | 38.86 | -0.0238 | -0.06% | 38.79 | 38.92 | 38.68 | 58,526 |
| 2026-08-05 | 38.89 | +0.0104 | +0.03% | 39.19 | 39.19 | 38.86 | 10,825 |
| 2026-08-04 | 38.88 | +0.6111 | +1.60% | 38.54 | 38.92 | 38.47 | 21,749 |
| 2026-08-03 | 38.27 | -0.0462 | -0.12% | 38.05 | 38.33 | 38.05 | 19,414 |
| 2026-07-31 | 38.31 | +0.3542 | +0.93% | 38.10 | 38.35 | 37.99 | 325,600 |
| 2026-07-30 | 37.96 | +0.0486 | +0.13% | 37.68 | 37.96 | 37.59 | 7,475 |
| 2026-07-29 | 37.91 | +0.4494 | +1.20% | 37.87 | 38.30 | 37.84 | 22,155 |
| 2026-07-28 | 37.46 | -0.6700 | -1.76% | 37.32 | 37.59 | 37.32 | 10,541 |
| 2026-07-27 | 38.13 | +0.6393 | +1.71% | 38.00 | 38.20 | 37.91 | 14,340 |
| 2026-07-24 | 37.49 | -0.3079 | -0.81% | 37.53 | 37.65 | 37.42 | 53,954 |
| 2026-07-23 | 37.80 | -0.2306 | -0.61% | 37.89 | 38.01 | 37.71 | 13,611 |
| 2026-07-22 | 38.03 | -0.5115 | -1.33% | 38.05 | 38.10 | 37.93 | 19,026 |
| 2026-07-21 | 38.54 | +0.6812 | +1.80% | 38.59 | 38.59 | 38.42 | 29,851 |