조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.54 | -2.27 | -4.56% | 49.58 | 50.28 | 47.42 | 593,271 |
| 2026-09-14 | 49.81 | -2.18 | -4.19% | 51.18 | 51.76 | 49.75 | 549,665 |
| 2026-09-11 | 51.99 | +1.62 | +3.22% | 51.04 | 52.15 | 50.72 | 509,683 |
| 2026-09-10 | 50.37 | -0.3000 | -0.59% | 50.24 | 50.90 | 49.80 | 786,742 |
| 2026-09-09 | 50.67 | +1.07 | +2.16% | 49.50 | 51.24 | 49.48 | 621,743 |
| 2026-09-08 | 49.60 | -0.4600 | -0.92% | 50.60 | 50.60 | 49.21 | 487,785 |
| 2026-09-04 | 50.06 | +0.0700 | +0.14% | 49.77 | 50.78 | 49.61 | 343,981 |
| 2026-09-03 | 49.99 | -0.0800 | -0.16% | 50.40 | 50.40 | 49.40 | 516,465 |
| 2026-09-02 | 50.07 | +0.9100 | +1.85% | 49.03 | 50.28 | 48.98 | 421,199 |
| 2026-09-01 | 49.16 | +0.2600 | +0.53% | 48.23 | 49.93 | 48.23 | 524,433 |
| 2026-08-31 | 48.90 | -1.23 | -2.45% | 49.70 | 50.60 | 48.53 | 412,586 |
| 2026-08-28 | 50.13 | +0.4200 | +0.84% | 49.67 | 50.29 | 49.04 | 431,126 |
| 2026-08-27 | 49.71 | -0.9300 | -1.84% | 50.45 | 51.06 | 49.59 | 385,230 |
| 2026-08-26 | 50.64 | +0.4900 | +0.98% | 50.15 | 50.82 | 49.84 | 350,495 |
| 2026-08-25 | 50.15 | +0.3500 | +0.70% | 50.62 | 50.87 | 49.58 | 386,711 |
| 2026-08-24 | 49.80 | -0.4000 | -0.80% | 50.51 | 50.83 | 49.05 | 618,958 |
| 2026-08-21 | 50.20 | +0.7400 | +1.50% | 50.00 | 50.47 | 48.71 | 411,945 |
| 2026-08-20 | 49.46 | +0.9000 | +1.85% | 48.23 | 49.56 | 47.58 | 399,692 |
| 2026-08-19 | 48.56 | +0.6600 | +1.38% | 48.06 | 48.78 | 47.79 | 499,040 |
| 2026-08-18 | 47.90 | -2.43 | -4.83% | 49.58 | 49.58 | 47.81 | 467,532 |