조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.09 | -0.1800 | -0.35% | 51.05 | 51.94 | 50.15 | 403,139 |
| 2026-07-17 | 51.27 | -0.7700 | -1.48% | 51.05 | 52.85 | 50.97 | 581,688 |
| 2026-07-16 | 52.04 | +0.6300 | +1.23% | 51.41 | 53.07 | 51.34 | 839,157 |
| 2026-07-15 | 51.41 | +0.7500 | +1.48% | 51.70 | 52.72 | 50.64 | 586,896 |
| 2026-07-14 | 50.66 | +0.1900 | +0.38% | 50.72 | 50.94 | 49.78 | 548,286 |
| 2026-07-13 | 50.47 | -0.3600 | -0.71% | 50.72 | 51.51 | 50.29 | 560,449 |
| 2026-07-10 | 50.83 | +0.8800 | +1.76% | 50.32 | 51.30 | 49.74 | 544,180 |
| 2026-07-09 | 49.95 | +0.7600 | +1.55% | 49.77 | 51.09 | 49.28 | 619,356 |
| 2026-07-08 | 49.19 | -0.7000 | -1.40% | 49.43 | 49.64 | 47.73 | 773,243 |
| 2026-07-07 | 49.89 | -2.09 | -4.02% | 51.85 | 51.86 | 49.45 | 848,914 |
| 2026-07-06 | 51.98 | -0.5200 | -0.99% | 52.47 | 53.85 | 51.81 | 1,155,837 |
| 2026-07-02 | 52.50 | +0.5400 | +1.04% | 51.87 | 52.84 | 51.40 | 836,602 |
| 2026-07-01 | 51.96 | +0.8000 | +1.56% | 50.99 | 52.71 | 50.54 | 724,301 |
| 2026-06-30 | 51.16 | +2.02 | +4.11% | 49.63 | 51.21 | 48.66 | 1,086,501 |
| 2026-06-29 | 49.14 | +0.5000 | +1.03% | 47.91 | 49.62 | 47.48 | 1,427,913 |
| 2026-06-26 | 48.64 | +0.6100 | +1.27% | 47.78 | 49.61 | 47.23 | 8,787,063 |
| 2026-06-25 | 48.03 | +2.46 | +5.40% | 46.30 | 48.80 | 45.39 | 922,591 |
| 2026-06-24 | 45.57 | +0.0800 | +0.18% | 45.04 | 46.36 | 45.04 | 667,503 |
| 2026-06-23 | 45.49 | -0.1300 | -0.28% | 45.01 | 46.18 | 44.30 | 751,587 |
| 2026-06-22 | 45.62 | -1.31 | -2.79% | 46.74 | 47.53 | 45.59 | 1,279,788 |