조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.33 | -1.33 | -2.57% | 51.40 | 51.73 | 49.96 | 455,710 |
| 2026-08-14 | 51.66 | +0.2300 | +0.45% | 51.33 | 52.04 | 50.94 | 347,081 |
| 2026-08-13 | 51.43 | -0.5500 | -1.06% | 52.10 | 52.54 | 50.69 | 373,016 |
| 2026-08-12 | 51.98 | +0.8000 | +1.56% | 51.65 | 52.16 | 50.18 | 425,613 |
| 2026-08-11 | 51.18 | -0.3100 | -0.60% | 51.47 | 52.67 | 50.65 | 778,018 |
| 2026-08-10 | 51.49 | -1.84 | -3.45% | 52.67 | 53.69 | 50.68 | 686,480 |
| 2026-08-07 | 53.33 | -1.02 | -1.88% | 54.68 | 54.68 | 52.02 | 710,393 |
| 2026-08-06 | 54.35 | +1.98 | +3.78% | 53.45 | 57.77 | 53.10 | 768,301 |
| 2026-08-05 | 52.37 | -2.31 | -4.22% | 54.60 | 54.91 | 52.15 | 830,185 |
| 2026-08-04 | 54.68 | +1.03 | +1.92% | 54.22 | 54.94 | 53.87 | 697,717 |
| 2026-08-03 | 53.65 | +1.70 | +3.27% | 52.33 | 53.72 | 52.33 | 475,821 |
| 2026-07-31 | 51.95 | +0.3500 | +0.68% | 51.96 | 52.77 | 51.14 | 556,570 |
| 2026-07-30 | 51.60 | -0.4000 | -0.77% | 52.93 | 52.93 | 50.64 | 621,093 |
| 2026-07-29 | 52.00 | -2.56 | -4.69% | 53.82 | 54.39 | 51.24 | 606,632 |
| 2026-07-28 | 54.56 | +0.3400 | +0.63% | 54.10 | 54.81 | 53.48 | 596,451 |
| 2026-07-27 | 54.22 | +1.36 | +2.57% | 53.50 | 54.35 | 52.87 | 607,856 |
| 2026-07-24 | 52.86 | +0.8100 | +1.56% | 52.01 | 53.29 | 51.53 | 512,917 |
| 2026-07-23 | 52.05 | +0.3000 | +0.58% | 50.91 | 52.59 | 50.91 | 706,727 |
| 2026-07-22 | 51.75 | +0.6400 | +1.25% | 51.40 | 52.14 | 51.01 | 509,372 |
| 2026-07-21 | 51.11 | +0.0200 | +0.04% | 51.42 | 51.71 | 50.46 | 425,427 |