조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.12 | -0.1800 | -5.45% | 3.25 | 3.28 | 3.04 | 3,118,548 |
| 2026-07-17 | 3.30 | -0.0800 | -2.37% | 3.32 | 3.40 | 3.25 | 1,231,878 |
| 2026-07-16 | 3.38 | +0.1600 | +4.97% | 3.34 | 3.55 | 3.22 | 1,694,939 |
| 2026-07-15 | 3.22 | +0.0300 | +0.94% | 3.20 | 3.31 | 3.18 | 3,604,388 |
| 2026-07-14 | 3.19 | -0.2900 | -8.33% | 3.36 | 3.43 | 3.17 | 3,218,807 |
| 2026-07-13 | 3.48 | -0.0900 | -2.52% | 3.62 | 3.66 | 3.45 | 1,930,896 |
| 2026-07-10 | 3.57 | -0.1300 | -3.51% | 3.73 | 3.76 | 3.56 | 840,736 |
| 2026-07-09 | 3.70 | +0.1300 | +3.64% | 3.53 | 3.72 | 3.51 | 1,131,893 |
| 2026-07-08 | 3.57 | -0.2500 | -6.54% | 3.53 | 3.65 | 3.48 | 2,043,812 |
| 2026-07-07 | 3.82 | +0.1400 | +3.80% | 3.70 | 3.86 | 3.69 | 1,928,785 |
| 2026-07-06 | 3.68 | -0.2200 | -5.64% | 3.89 | 3.89 | 3.68 | 1,739,476 |
| 2026-07-02 | 3.90 | +0.3600 | +10.17% | 3.55 | 3.92 | 3.55 | 4,247,286 |
| 2026-07-01 | 3.54 | +0.2000 | +5.99% | 3.37 | 3.56 | 3.36 | 1,463,998 |
| 2026-06-30 | 3.34 | -0.0500 | -1.47% | 3.40 | 3.40 | 3.33 | 1,443,773 |
| 2026-06-29 | 3.39 | +0.1100 | +3.35% | 3.29 | 3.42 | 3.26 | 1,067,141 |
| 2026-06-26 | 3.28 | +0.0800 | +2.50% | 3.21 | 3.29 | 3.21 | 5,168,897 |
| 2026-06-25 | 3.20 | +0.0400 | +1.27% | 3.16 | 3.22 | 3.16 | 780,540 |
| 2026-06-24 | 3.16 | +0.0800 | +2.60% | 3.09 | 3.19 | 3.09 | 858,268 |
| 2026-06-23 | 3.08 | +0.0500 | +1.65% | 3.04 | 3.10 | 2.98 | 1,072,647 |
| 2026-06-22 | 3.03 | +0.0100 | +0.33% | 3.03 | 3.05 | 2.99 | 589,488 |