조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.95 | -0.0500 | -1.67% | 2.96 | 2.99 | 2.92 | 718,784 |
| 2026-08-14 | 3.00 | +0.0300 | +1.01% | 2.94 | 3.02 | 2.94 | 904,644 |
| 2026-08-13 | 2.97 | +0.0600 | +2.06% | 2.95 | 3.00 | 2.91 | 1,038,539 |
| 2026-08-12 | 2.91 | +0.0700 | +2.46% | 2.84 | 2.93 | 2.81 | 1,157,200 |
| 2026-08-11 | 2.84 | -0.1000 | -3.40% | 2.95 | 2.99 | 2.84 | 1,054,643 |
| 2026-08-10 | 2.94 | -0.0600 | -2.00% | 2.96 | 3.00 | 2.89 | 1,209,980 |
| 2026-08-07 | 3.00 | +0.0500 | +1.69% | 2.95 | 3.04 | 2.93 | 866,195 |
| 2026-08-06 | 2.95 | 0.00 | 0.00% | 2.99 | 2.99 | 2.90 | 1,336,468 |
| 2026-08-05 | 2.95 | -0.0100 | -0.34% | 2.97 | 3.04 | 2.89 | 2,034,144 |
| 2026-08-04 | 2.96 | +0.0400 | +1.37% | 2.91 | 2.98 | 2.85 | 1,221,432 |
| 2026-08-03 | 2.92 | +0.1300 | +4.66% | 2.80 | 2.98 | 2.80 | 1,290,083 |
| 2026-07-31 | 2.79 | +0.0200 | +0.72% | 2.78 | 2.81 | 2.70 | 2,011,551 |
| 2026-07-30 | 2.77 | +0.0600 | +2.21% | 2.71 | 2.82 | 2.69 | 2,157,672 |
| 2026-07-29 | 2.71 | -0.0800 | -2.87% | 2.81 | 2.82 | 2.71 | 1,847,572 |
| 2026-07-28 | 2.79 | +0.0700 | +2.57% | 2.72 | 2.89 | 2.71 | 2,977,275 |
| 2026-07-27 | 2.72 | -0.0100 | -0.37% | 2.68 | 2.79 | 2.65 | 1,826,257 |
| 2026-07-24 | 2.73 | -0.0500 | -1.80% | 2.77 | 2.98 | 2.63 | 3,482,204 |
| 2026-07-23 | 2.78 | -0.4400 | -13.66% | 2.82 | 3.03 | 2.70 | 8,007,777 |
| 2026-07-22 | 3.22 | +0.0100 | +0.31% | 3.19 | 3.24 | 3.14 | 1,347,402 |
| 2026-07-21 | 3.21 | +0.0900 | +2.88% | 3.09 | 3.26 | 3.09 | 1,200,831 |