조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.97 | +0.0200 | +0.68% | 2.95 | 2.98 | 2.83 | 1,032,143 |
| 2026-09-14 | 2.95 | +0.0300 | +1.03% | 2.91 | 2.97 | 2.90 | 1,077,387 |
| 2026-09-11 | 2.92 | +0.0300 | +1.04% | 2.93 | 2.95 | 2.88 | 855,106 |
| 2026-09-10 | 2.89 | -0.0600 | -2.03% | 2.93 | 2.95 | 2.85 | 883,130 |
| 2026-09-09 | 2.95 | +0.1100 | +3.87% | 2.82 | 2.98 | 2.78 | 1,505,087 |
| 2026-09-08 | 2.84 | -0.0500 | -1.73% | 2.86 | 2.89 | 2.81 | 969,953 |
| 2026-09-04 | 2.89 | -0.0200 | -0.69% | 2.88 | 2.92 | 2.87 | 1,048,094 |
| 2026-09-03 | 2.91 | +0.0100 | +0.34% | 2.92 | 2.96 | 2.89 | 726,726 |
| 2026-09-02 | 2.90 | -0.0300 | -1.02% | 2.94 | 2.94 | 2.89 | 1,558,217 |
| 2026-09-01 | 2.93 | +0.0100 | +0.34% | 2.91 | 2.95 | 2.89 | 1,128,217 |
| 2026-08-31 | 2.92 | -0.0100 | -0.34% | 2.91 | 2.93 | 2.85 | 1,629,870 |
| 2026-08-28 | 2.93 | 0.00 | 0.00% | 2.96 | 2.97 | 2.87 | 1,966,817 |
| 2026-08-27 | 2.93 | +0.0100 | +0.34% | 2.93 | 2.95 | 2.88 | 762,996 |
| 2026-08-26 | 2.92 | -0.0500 | -1.68% | 2.96 | 2.98 | 2.91 | 1,027,211 |
| 2026-08-25 | 2.97 | -0.0400 | -1.33% | 2.98 | 2.99 | 2.94 | 688,905 |
| 2026-08-24 | 3.01 | 0.00 | 0.00% | 3.02 | 3.06 | 2.98 | 685,027 |
| 2026-08-21 | 3.01 | +0.0300 | +1.01% | 2.98 | 3.05 | 2.95 | 563,961 |
| 2026-08-20 | 2.98 | +0.0600 | +2.05% | 2.92 | 2.98 | 2.92 | 1,181,502 |
| 2026-08-19 | 2.92 | -0.0600 | -2.01% | 2.99 | 3.05 | 2.92 | 1,564,010 |
| 2026-08-18 | 2.98 | +0.0300 | +1.02% | 2.95 | 3.01 | 2.95 | 642,733 |