조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.22 | -0.3600 | -13.95% | 2.41 | 2.41 | 2.06 | 11,412,504 |
| 2026-09-14 | 2.58 | +0.3150 | +13.91% | 2.26 | 2.61 | 2.23 | 10,705,913 |
| 2026-09-11 | 2.27 | +0.0650 | +2.95% | 2.39 | 2.52 | 2.23 | 11,503,651 |
| 2026-09-10 | 2.20 | -0.2500 | -10.20% | 2.29 | 2.53 | 2.18 | 16,576,733 |
| 2026-09-09 | 2.45 | -0.1800 | -6.84% | 2.70 | 3.23 | 2.42 | 34,088,125 |
| 2026-09-08 | 2.63 | +0.2100 | +8.68% | 2.43 | 2.83 | 2.30 | 18,152,799 |
| 2026-09-04 | 2.42 | +0.1500 | +6.61% | 2.22 | 2.49 | 2.13 | 17,100,984 |
| 2026-09-03 | 2.27 | +0.5900 | +35.12% | 1.78 | 2.30 | 1.71 | 18,422,323 |
| 2026-09-02 | 1.68 | -0.0300 | -1.75% | 1.70 | 1.78 | 1.60 | 4,624,765 |
| 2026-09-01 | 1.71 | -0.1150 | -6.30% | 1.74 | 1.81 | 1.64 | 5,676,686 |
| 2026-08-31 | 1.83 | +0.1150 | +6.73% | 1.74 | 1.86 | 1.61 | 7,437,012 |
| 2026-08-28 | 1.71 | -0.1800 | -9.52% | 1.82 | 1.84 | 1.62 | 8,094,935 |
| 2026-08-27 | 1.89 | +0.2600 | +15.95% | 1.75 | 2.05 | 1.73 | 14,594,161 |
| 2026-08-26 | 1.63 | -0.0100 | -0.61% | 1.60 | 1.81 | 1.54 | 7,704,078 |
| 2026-08-25 | 1.64 | -0.0400 | -2.38% | 1.56 | 1.82 | 1.53 | 11,199,067 |
| 2026-08-24 | 1.68 | +0.2600 | +18.31% | 1.83 | 2.02 | 1.53 | 38,564,249 |
| 2026-08-21 | 1.42 | +0.2300 | +19.33% | 1.32 | 1.45 | 1.19 | 18,977,184 |
| 2026-08-20 | 1.19 | +0.1200 | +11.21% | 1.15 | 1.25 | 1.05 | 10,054,684 |
| 2026-08-19 | 1.07 | +0.2646 | +32.85% | 0.8100 | 1.16 | 0.8100 | 10,521,478 |
| 2026-08-18 | 0.8054 | +0.1001 | +14.19% | 0.7100 | 0.8400 | 0.7055 | 4,030,893 |