본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.7169+0.0088+1.24%0.70770.75480.69281,096,824
2026-07-170.7081-0.0044-0.62%0.67420.74500.6690968,509
2026-07-160.7125-0.0400-5.32%0.73410.74000.68901,148,422
2026-07-150.7525+0.0207+2.83%0.78400.78500.75001,328,010
2026-07-140.7318+0.0331+4.74%0.72000.76100.70292,022,489
2026-07-130.6987-0.0042-0.60%0.71000.72000.67151,245,455
2026-07-100.7029+0.0029+0.41%0.70010.73600.68412,408,778
2026-07-090.7000+0.0490+7.53%0.66660.72000.65002,097,052
2026-07-080.6510-0.0490-7.00%0.68820.71620.65002,300,728
2026-07-070.7000+0.0250+3.70%0.66500.78280.63254,673,361
2026-07-060.6750+0.0090+1.35%0.66450.69200.64951,890,597
2026-07-020.6660+0.0219+3.40%0.71900.72000.65002,142,388
2026-07-010.6441+0.0318+5.19%0.66330.68880.63001,583,566
2026-06-300.6123-0.0227-3.57%0.61800.65200.6067934,280
2026-06-290.6350+0.0165+2.67%0.59600.64490.57251,175,188
2026-06-260.6185+0.0200+3.34%0.58000.64690.58001,326,563
2026-06-250.5985-0.0116-1.90%0.63700.64040.58511,524,179
2026-06-240.6101-0.0426-6.53%0.67000.67500.59011,939,436
2026-06-230.6527-0.0838-11.38%0.67950.70460.64002,666,498
2026-06-220.7365-0.0027-0.37%0.74980.77830.68505,360,283