본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.7053+0.0613+9.52%0.67600.73000.67011,872,578
2026-08-140.6440-0.0040-0.62%0.64920.65720.6231562,315
2026-08-130.6480-0.0099-1.50%0.64100.68250.62651,507,173
2026-08-120.6579-0.0221-3.25%0.69220.72000.62201,839,186
2026-08-110.6800+0.0003+0.04%0.67400.69900.6635803,557
2026-08-100.6797-0.0089-1.29%0.70300.72000.66751,488,802
2026-08-070.6886+0.0148+2.20%0.67110.73000.67111,970,487
2026-08-060.6738-0.0592-8.08%0.69720.73000.65841,282,694
2026-08-050.7330+0.0430+6.23%0.70700.73850.69051,128,449
2026-08-040.6900+0.0532+8.35%0.64000.70420.64001,306,600
2026-08-030.6368+0.0462+7.82%0.61000.66000.60741,118,238
2026-07-310.5906-0.0350-5.59%0.62580.64980.58291,062,096
2026-07-300.6256+0.0247+4.11%0.63000.65000.6148724,747
2026-07-290.6009-0.0132-2.15%0.61570.63700.5840914,948
2026-07-280.6141-0.0127-2.03%0.62100.63490.58682,004,848
2026-07-270.6268+0.0053+0.85%0.64000.65500.6210766,153
2026-07-240.6215-0.0395-5.98%0.66540.67130.6151807,106
2026-07-230.6610-0.0112-1.67%0.66000.69740.64011,920,850
2026-07-220.6722-0.0668-9.04%0.69370.71980.67011,582,736
2026-07-210.7390+0.0221+3.08%0.72540.77860.71911,434,049