조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.71 | -0.8000 | -4.85% | 16.50 | 16.57 | 15.61 | 541,043 |
| 2026-07-17 | 16.51 | +0.0200 | +0.12% | 16.22 | 16.89 | 16.16 | 702,118 |
| 2026-07-16 | 16.49 | -0.0800 | -0.48% | 16.38 | 16.61 | 16.11 | 736,431 |
| 2026-07-15 | 16.57 | +0.5000 | +3.11% | 16.07 | 16.83 | 15.93 | 1,121,046 |
| 2026-07-14 | 16.07 | +0.3600 | +2.29% | 15.89 | 16.13 | 15.38 | 501,274 |
| 2026-07-13 | 15.71 | -0.4600 | -2.84% | 15.98 | 16.27 | 15.56 | 524,950 |
| 2026-07-10 | 16.17 | +0.4500 | +2.86% | 15.79 | 16.17 | 15.60 | 540,098 |
| 2026-07-09 | 15.72 | +0.4600 | +3.01% | 15.44 | 15.95 | 15.38 | 640,882 |
| 2026-07-08 | 15.26 | +0.2000 | +1.33% | 14.86 | 15.28 | 14.73 | 525,738 |
| 2026-07-07 | 15.06 | -0.1700 | -1.12% | 15.28 | 15.49 | 14.75 | 785,416 |
| 2026-07-06 | 15.23 | -0.2600 | -1.68% | 15.40 | 15.53 | 15.02 | 538,382 |
| 2026-07-02 | 15.49 | -0.3700 | -2.33% | 15.86 | 16.25 | 15.46 | 602,360 |
| 2026-07-01 | 15.86 | +0.1600 | +1.02% | 15.66 | 16.65 | 15.59 | 1,141,128 |
| 2026-06-30 | 15.70 | -0.5800 | -3.56% | 16.09 | 16.13 | 15.30 | 958,076 |
| 2026-06-29 | 16.28 | +0.2800 | +1.75% | 16.27 | 16.49 | 15.85 | 964,728 |
| 2026-06-26 | 16.00 | +0.1200 | +0.76% | 15.71 | 16.08 | 15.53 | 1,731,277 |
| 2026-06-25 | 15.88 | +0.3600 | +2.32% | 15.66 | 16.16 | 15.60 | 736,630 |
| 2026-06-24 | 15.52 | +0.7600 | +5.15% | 14.63 | 15.74 | 14.63 | 1,543,431 |
| 2026-06-23 | 14.76 | -0.0100 | -0.07% | 14.67 | 15.04 | 14.61 | 443,681 |
| 2026-06-22 | 14.77 | -0.2400 | -1.60% | 15.02 | 15.23 | 14.37 | 477,942 |