조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.32 | +0.0700 | +0.46% | 15.15 | 15.38 | 15.04 | 382,776 |
| 2026-08-14 | 15.25 | +0.1200 | +0.79% | 15.00 | 15.35 | 14.80 | 345,473 |
| 2026-08-13 | 15.13 | +0.3300 | +2.23% | 14.96 | 15.34 | 14.82 | 394,527 |
| 2026-08-12 | 14.80 | -0.1500 | -1.00% | 14.96 | 15.02 | 14.60 | 425,483 |
| 2026-08-11 | 14.95 | +0.1300 | +0.88% | 15.03 | 15.19 | 14.61 | 624,759 |
| 2026-08-10 | 14.82 | -0.3000 | -1.98% | 14.86 | 15.07 | 14.35 | 614,771 |
| 2026-08-07 | 15.12 | +0.4100 | +2.79% | 15.22 | 15.42 | 14.32 | 1,069,240 |
| 2026-08-06 | 14.71 | -0.5400 | -3.54% | 15.31 | 15.33 | 14.67 | 635,073 |
| 2026-08-05 | 15.25 | +0.0300 | +0.20% | 15.22 | 15.42 | 15.05 | 363,989 |
| 2026-08-04 | 15.22 | -0.2700 | -1.74% | 15.50 | 15.60 | 15.09 | 581,097 |
| 2026-08-03 | 15.49 | +0.4000 | +2.65% | 15.15 | 15.50 | 14.99 | 424,495 |
| 2026-07-31 | 15.09 | -0.2400 | -1.57% | 15.32 | 15.33 | 14.85 | 396,076 |
| 2026-07-30 | 15.33 | +0.4000 | +2.68% | 15.12 | 15.43 | 14.95 | 373,321 |
| 2026-07-29 | 14.93 | -0.2400 | -1.58% | 15.23 | 15.38 | 14.78 | 556,346 |
| 2026-07-28 | 15.17 | +0.0200 | +0.13% | 15.06 | 15.49 | 15.04 | 448,170 |
| 2026-07-27 | 15.15 | -0.2200 | -1.43% | 15.37 | 15.68 | 14.84 | 783,452 |
| 2026-07-24 | 15.37 | -0.6600 | -4.12% | 16.59 | 16.59 | 15.33 | 589,825 |
| 2026-07-23 | 16.03 | -0.3900 | -2.38% | 16.36 | 16.71 | 15.88 | 799,231 |
| 2026-07-22 | 16.42 | +0.1800 | +1.11% | 16.13 | 16.74 | 16.13 | 600,138 |
| 2026-07-21 | 16.24 | +0.5300 | +3.37% | 15.71 | 16.32 | 14.62 | 973,427 |