조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.31 | +0.3500 | +2.19% | 15.83 | 16.43 | 15.83 | 688,268 |
| 2026-09-14 | 15.96 | +0.4100 | +2.64% | 15.39 | 15.98 | 15.39 | 473,607 |
| 2026-09-11 | 15.55 | +0.2800 | +1.83% | 15.46 | 15.80 | 15.39 | 473,832 |
| 2026-09-10 | 15.27 | +0.1300 | +0.86% | 14.83 | 15.36 | 14.59 | 470,631 |
| 2026-09-09 | 15.14 | -0.3300 | -2.13% | 15.39 | 15.70 | 15.08 | 531,881 |
| 2026-09-08 | 15.47 | -0.3400 | -2.15% | 15.63 | 15.64 | 15.23 | 544,701 |
| 2026-09-04 | 15.81 | -0.0500 | -0.32% | 15.65 | 16.00 | 15.49 | 316,809 |
| 2026-09-03 | 15.86 | +0.0800 | +0.51% | 15.93 | 16.25 | 15.50 | 467,639 |
| 2026-09-02 | 15.78 | +0.2300 | +1.48% | 15.61 | 16.16 | 15.56 | 420,140 |
| 2026-09-01 | 15.55 | -0.4500 | -2.81% | 15.77 | 16.05 | 15.41 | 445,060 |
| 2026-08-31 | 16.00 | -0.0900 | -0.56% | 15.92 | 16.06 | 15.77 | 482,507 |
| 2026-08-28 | 16.09 | -0.4800 | -2.90% | 16.54 | 16.63 | 15.85 | 431,157 |
| 2026-08-27 | 16.57 | 0.00 | 0.00% | 16.49 | 16.91 | 16.47 | 328,671 |
| 2026-08-26 | 16.57 | -0.1500 | -0.90% | 16.57 | 17.08 | 16.27 | 267,327 |
| 2026-08-25 | 16.72 | +0.3800 | +2.33% | 16.51 | 16.94 | 16.42 | 476,778 |
| 2026-08-24 | 16.34 | -0.7900 | -4.61% | 17.00 | 17.01 | 16.10 | 493,273 |
| 2026-08-21 | 17.13 | +0.4200 | +2.51% | 16.80 | 17.20 | 16.33 | 1,028,864 |
| 2026-08-20 | 16.71 | +0.4000 | +2.45% | 16.07 | 16.83 | 16.07 | 879,061 |
| 2026-08-19 | 16.31 | +1.22 | +8.08% | 15.40 | 16.58 | 15.40 | 999,289 |
| 2026-08-18 | 15.09 | -0.2300 | -1.50% | 15.23 | 15.33 | 14.88 | 456,217 |