조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 69.31 | -3.14 | -4.33% | 72.13 | 72.19 | 68.55 | 2,576,731 |
| 2026-09-14 | 72.45 | -1.32 | -1.79% | 73.51 | 74.65 | 72.34 | 1,533,560 |
| 2026-09-11 | 73.77 | +0.1500 | +0.20% | 74.66 | 75.98 | 73.50 | 1,721,518 |
| 2026-09-10 | 73.62 | -0.4900 | -0.66% | 73.23 | 75.10 | 73.13 | 1,444,873 |
| 2026-09-09 | 74.11 | -1.24 | -1.65% | 74.31 | 74.89 | 73.52 | 1,424,847 |
| 2026-09-08 | 75.35 | +2.63 | +3.62% | 72.39 | 76.81 | 72.39 | 1,921,008 |
| 2026-09-04 | 72.72 | -1.23 | -1.66% | 73.04 | 74.01 | 72.26 | 1,140,923 |
| 2026-09-03 | 73.95 | +2.02 | +2.81% | 73.55 | 74.23 | 71.41 | 1,589,734 |
| 2026-09-02 | 71.93 | +0.5300 | +0.74% | 71.90 | 73.70 | 70.42 | 1,605,679 |
| 2026-09-01 | 71.40 | +0.4900 | +0.69% | 69.85 | 72.46 | 69.83 | 1,899,653 |
| 2026-08-31 | 70.91 | -1.18 | -1.64% | 71.54 | 71.79 | 69.31 | 3,078,140 |
| 2026-08-28 | 72.09 | -5.81 | -7.46% | 73.88 | 74.42 | 71.66 | 4,361,525 |
| 2026-08-27 | 77.90 | -1.30 | -1.64% | 78.84 | 79.13 | 77.84 | 1,109,945 |
| 2026-08-26 | 79.20 | +1.74 | +2.25% | 77.91 | 79.88 | 76.70 | 1,236,620 |
| 2026-08-25 | 77.46 | +0.3700 | +0.48% | 77.93 | 78.72 | 77.21 | 1,260,832 |
| 2026-08-24 | 77.09 | +0.2500 | +0.33% | 77.20 | 77.99 | 75.65 | 1,212,285 |
| 2026-08-21 | 76.84 | -0.3400 | -0.44% | 77.30 | 77.70 | 76.65 | 1,521,261 |
| 2026-08-20 | 77.18 | -0.5600 | -0.72% | 77.36 | 77.62 | 76.14 | 1,651,714 |
| 2026-08-19 | 77.74 | +1.64 | +2.16% | 77.23 | 77.88 | 76.17 | 1,505,964 |
| 2026-08-18 | 76.10 | +0.2300 | +0.30% | 75.57 | 76.81 | 74.76 | 1,653,100 |