조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.11 | -1.07 | -1.33% | 80.44 | 81.31 | 78.87 | 1,468,722 |
| 2026-07-17 | 80.18 | -0.1800 | -0.22% | 78.99 | 82.58 | 78.27 | 1,588,488 |
| 2026-07-16 | 80.36 | -2.26 | -2.74% | 82.49 | 83.71 | 79.81 | 1,406,793 |
| 2026-07-15 | 82.62 | +0.6900 | +0.84% | 81.03 | 82.76 | 80.33 | 1,334,079 |
| 2026-07-14 | 81.93 | -0.3100 | -0.38% | 83.00 | 83.44 | 80.61 | 1,439,629 |
| 2026-07-13 | 82.24 | -2.63 | -3.10% | 83.39 | 84.60 | 80.90 | 1,891,495 |
| 2026-07-10 | 84.87 | -1.20 | -1.39% | 86.16 | 86.45 | 83.59 | 1,768,032 |
| 2026-07-09 | 86.07 | +1.19 | +1.40% | 84.48 | 86.20 | 83.61 | 1,691,646 |
| 2026-07-08 | 84.88 | -0.6800 | -0.79% | 85.00 | 85.87 | 82.20 | 2,377,531 |
| 2026-07-07 | 85.56 | -0.0100 | -0.01% | 86.09 | 87.93 | 85.55 | 2,293,475 |
| 2026-07-06 | 85.57 | -0.9200 | -1.06% | 86.04 | 86.88 | 84.45 | 2,239,559 |
| 2026-07-02 | 86.49 | +1.23 | +1.44% | 86.09 | 87.42 | 84.62 | 2,030,297 |
| 2026-07-01 | 85.26 | +0.0700 | +0.08% | 85.02 | 85.49 | 83.90 | 2,147,458 |
| 2026-06-30 | 85.19 | -2.07 | -2.37% | 87.79 | 88.31 | 84.89 | 2,403,866 |
| 2026-06-29 | 87.26 | +5.07 | +6.17% | 85.00 | 87.35 | 84.51 | 3,635,432 |
| 2026-06-26 | 82.19 | +1.39 | +1.72% | 80.80 | 84.55 | 80.04 | 7,164,201 |
| 2026-06-25 | 80.80 | -0.4000 | -0.49% | 80.84 | 82.95 | 80.37 | 2,386,645 |
| 2026-06-24 | 81.20 | +1.19 | +1.49% | 80.53 | 82.83 | 79.12 | 2,425,736 |
| 2026-06-23 | 80.01 | +0.8400 | +1.06% | 78.99 | 80.40 | 78.27 | 2,077,619 |
| 2026-06-22 | 79.17 | +0.3900 | +0.50% | 80.00 | 80.80 | 78.36 | 2,888,382 |