조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.87 | +1.74 | +2.35% | 73.90 | 75.92 | 73.46 | 1,492,023 |
| 2026-08-14 | 74.13 | +0.6800 | +0.93% | 72.70 | 74.26 | 72.12 | 1,756,968 |
| 2026-08-13 | 73.45 | -2.19 | -2.90% | 76.80 | 76.81 | 73.40 | 1,771,363 |
| 2026-08-12 | 75.64 | -0.8100 | -1.06% | 76.71 | 77.71 | 75.34 | 2,105,583 |
| 2026-08-11 | 76.45 | -1.04 | -1.34% | 78.65 | 78.95 | 76.30 | 1,270,141 |
| 2026-08-10 | 77.49 | +0.7300 | +0.95% | 76.09 | 77.89 | 75.67 | 2,270,664 |
| 2026-08-07 | 76.76 | -4.61 | -5.67% | 81.23 | 81.50 | 75.87 | 3,604,464 |
| 2026-08-06 | 81.37 | +2.52 | +3.20% | 78.94 | 81.77 | 78.75 | 2,523,490 |
| 2026-08-05 | 78.85 | +0.2400 | +0.31% | 79.42 | 80.49 | 77.70 | 1,594,167 |
| 2026-08-04 | 78.61 | +2.16 | +2.83% | 77.25 | 79.82 | 76.70 | 2,447,492 |
| 2026-08-03 | 76.45 | -0.6800 | -0.88% | 76.69 | 77.17 | 74.89 | 2,240,096 |
| 2026-07-31 | 77.13 | -3.29 | -4.09% | 80.32 | 80.81 | 76.96 | 1,579,231 |
| 2026-07-30 | 80.42 | +2.04 | +2.60% | 78.39 | 80.84 | 77.90 | 2,092,473 |
| 2026-07-29 | 78.39 | -1.07 | -1.34% | 79.77 | 80.34 | 78.07 | 1,780,885 |
| 2026-07-28 | 79.45 | -1.17 | -1.45% | 81.02 | 81.02 | 78.98 | 1,659,987 |
| 2026-07-27 | 80.62 | -0.1200 | -0.15% | 81.51 | 82.41 | 79.90 | 1,835,104 |
| 2026-07-24 | 80.74 | -1.18 | -1.44% | 82.59 | 82.59 | 80.28 | 1,638,260 |
| 2026-07-23 | 81.92 | -0.2700 | -0.33% | 80.89 | 82.99 | 80.06 | 1,076,211 |
| 2026-07-22 | 82.19 | +1.08 | +1.33% | 81.28 | 83.83 | 80.61 | 2,072,345 |
| 2026-07-21 | 81.11 | +2.00 | +2.53% | 78.97 | 81.55 | 78.82 | 1,215,829 |