조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.89 | -0.6500 | -0.79% | 82.60 | 83.71 | 81.80 | 20,242 |
| 2026-08-14 | 82.54 | +0.8300 | +1.02% | 82.00 | 83.79 | 81.80 | 14,865 |
| 2026-08-13 | 81.71 | -1.24 | -1.49% | 83.85 | 83.85 | 81.68 | 17,407 |
| 2026-08-12 | 82.95 | +0.6600 | +0.80% | 82.00 | 83.60 | 81.63 | 48,521 |
| 2026-08-11 | 82.29 | +1.20 | +1.48% | 81.09 | 82.43 | 80.20 | 16,150 |
| 2026-08-10 | 81.09 | +0.6900 | +0.86% | 80.04 | 81.28 | 79.80 | 25,698 |
| 2026-08-07 | 80.40 | -1.87 | -2.27% | 81.28 | 82.16 | 80.00 | 79,191 |
| 2026-08-06 | 82.27 | +0.2400 | +0.29% | 83.00 | 83.00 | 80.28 | 41,120 |
| 2026-08-05 | 82.03 | -0.6000 | -0.73% | 82.55 | 82.99 | 79.33 | 157,917 |
| 2026-08-04 | 82.63 | +6.10 | +7.97% | 76.83 | 83.37 | 76.83 | 51,363 |
| 2026-08-03 | 76.53 | -0.9900 | -1.28% | 78.30 | 78.30 | 74.52 | 18,422 |
| 2026-07-31 | 77.52 | +1.14 | +1.49% | 75.92 | 77.52 | 73.90 | 28,819 |
| 2026-07-30 | 76.38 | -0.8800 | -1.14% | 75.08 | 79.50 | 74.62 | 32,502 |
| 2026-07-29 | 77.26 | +0.3800 | +0.49% | 76.84 | 78.20 | 76.66 | 20,983 |
| 2026-07-28 | 76.88 | +0.9100 | +1.20% | 76.00 | 78.68 | 76.00 | 34,841 |
| 2026-07-27 | 75.97 | +1.09 | +1.46% | 74.96 | 76.00 | 73.23 | 33,083 |
| 2026-07-24 | 74.88 | +3.38 | +4.73% | 70.36 | 75.00 | 70.36 | 15,990 |
| 2026-07-23 | 71.50 | -1.18 | -1.62% | 71.52 | 72.59 | 69.87 | 13,256 |
| 2026-07-22 | 72.68 | -1.61 | -2.17% | 74.00 | 74.00 | 69.53 | 23,698 |
| 2026-07-21 | 74.29 | +2.71 | +3.79% | 72.87 | 74.33 | 71.55 | 27,620 |