조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.58 | -2.04 | -2.77% | 72.83 | 74.69 | 70.80 | 11,201 |
| 2026-07-17 | 73.62 | -1.21 | -1.62% | 74.45 | 75.00 | 71.22 | 11,626 |
| 2026-07-16 | 74.83 | +1.62 | +2.21% | 72.50 | 75.00 | 72.50 | 15,228 |
| 2026-07-15 | 73.21 | +1.89 | +2.65% | 67.97 | 74.21 | 67.97 | 12,456 |
| 2026-07-14 | 71.32 | +0.0200 | +0.03% | 72.00 | 72.45 | 70.70 | 7,867 |
| 2026-07-13 | 71.30 | +0.9200 | +1.31% | 70.80 | 73.50 | 70.80 | 9,501 |
| 2026-07-10 | 70.38 | -1.07 | -1.50% | 67.63 | 72.27 | 67.63 | 29,100 |
| 2026-07-09 | 71.45 | +1.33 | +1.90% | 71.74 | 71.74 | 70.70 | 7,296 |
| 2026-07-08 | 70.12 | -2.70 | -3.71% | 72.35 | 72.44 | 70.12 | 9,502 |
| 2026-07-07 | 72.82 | +0.3300 | +0.46% | 72.49 | 74.16 | 71.39 | 16,578 |
| 2026-07-06 | 72.49 | +0.2800 | +0.39% | 72.17 | 73.66 | 71.39 | 10,684 |
| 2026-07-02 | 72.21 | -1.92 | -2.59% | 74.28 | 74.35 | 72.21 | 7,421 |
| 2026-07-01 | 74.13 | +1.69 | +2.33% | 72.80 | 74.70 | 72.44 | 10,154 |
| 2026-06-30 | 72.44 | +0.9200 | +1.29% | 72.25 | 72.44 | 71.55 | 10,951 |
| 2026-06-29 | 71.52 | -2.30 | -3.12% | 73.04 | 73.82 | 71.21 | 17,576 |
| 2026-06-26 | 73.82 | +2.83 | +3.99% | 71.34 | 74.47 | 69.84 | 83,448 |
| 2026-06-25 | 70.99 | -0.0100 | -0.01% | 71.61 | 71.61 | 69.83 | 10,605 |
| 2026-06-24 | 71.00 | +1.49 | +2.14% | 69.55 | 71.87 | 69.55 | 16,486 |
| 2026-06-23 | 69.51 | +2.07 | +3.07% | 68.12 | 69.85 | 67.88 | 10,443 |
| 2026-06-22 | 67.44 | -0.5200 | -0.77% | 67.93 | 67.93 | 66.60 | 6,527 |