조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.09 | +0.6200 | +0.75% | 82.01 | 83.37 | 81.37 | 38,207 |
| 2026-09-14 | 82.47 | +0.2600 | +0.32% | 82.25 | 83.85 | 81.67 | 85,396 |
| 2026-09-11 | 82.21 | -0.9100 | -1.09% | 83.35 | 84.14 | 81.30 | 33,715 |
| 2026-09-10 | 83.12 | +0.5700 | +0.69% | 82.82 | 83.20 | 81.00 | 34,645 |
| 2026-09-09 | 82.55 | +0.2900 | +0.35% | 81.80 | 82.81 | 81.58 | 36,019 |
| 2026-09-08 | 82.26 | -0.6600 | -0.80% | 83.08 | 83.79 | 82.26 | 27,463 |
| 2026-09-04 | 82.92 | -0.6700 | -0.80% | 82.73 | 84.05 | 81.99 | 10,168 |
| 2026-09-03 | 83.59 | +0.9900 | +1.20% | 83.54 | 84.65 | 83.00 | 22,942 |
| 2026-09-02 | 82.60 | +2.70 | +3.38% | 80.68 | 83.04 | 80.10 | 35,366 |
| 2026-09-01 | 79.90 | -0.4400 | -0.55% | 80.50 | 80.80 | 79.30 | 23,664 |
| 2026-08-31 | 80.34 | -0.6400 | -0.79% | 80.98 | 80.98 | 80.06 | 13,916 |
| 2026-08-28 | 80.98 | -0.1700 | -0.21% | 81.44 | 82.09 | 80.42 | 25,700 |
| 2026-08-27 | 81.15 | +0.4700 | +0.58% | 80.47 | 81.93 | 79.81 | 26,966 |
| 2026-08-26 | 80.68 | -0.0400 | -0.05% | 81.00 | 82.05 | 80.38 | 59,218 |
| 2026-08-25 | 80.72 | -0.2100 | -0.26% | 81.04 | 81.87 | 79.25 | 37,181 |
| 2026-08-24 | 80.93 | -0.7700 | -0.94% | 81.70 | 82.50 | 79.48 | 79,278 |
| 2026-08-21 | 81.70 | +1.27 | +1.58% | 80.54 | 83.63 | 79.28 | 82,344 |
| 2026-08-20 | 80.43 | +0.0300 | +0.04% | 79.80 | 81.27 | 78.38 | 14,264 |
| 2026-08-19 | 80.40 | -3.27 | -3.91% | 83.94 | 84.35 | 80.40 | 22,464 |
| 2026-08-18 | 83.67 | +1.78 | +2.17% | 82.47 | 83.93 | 81.24 | 37,013 |