조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.80 | -0.0600 | -0.20% | 29.85 | 29.97 | 29.78 | 4,097,763 |
| 2026-07-17 | 29.86 | -0.0500 | -0.17% | 29.93 | 30.01 | 29.75 | 4,965,554 |
| 2026-07-16 | 29.91 | -0.2200 | -0.73% | 30.12 | 30.23 | 29.89 | 2,185,879 |
| 2026-07-15 | 30.13 | +0.2800 | +0.94% | 29.99 | 30.38 | 29.90 | 5,390,737 |
| 2026-07-14 | 29.85 | +0.1900 | +0.64% | 29.71 | 29.89 | 29.64 | 2,807,947 |
| 2026-07-13 | 29.66 | -0.1800 | -0.60% | 29.78 | 29.84 | 29.46 | 5,167,223 |
| 2026-07-10 | 29.84 | +0.0700 | +0.24% | 29.74 | 29.98 | 29.74 | 3,196,952 |
| 2026-07-09 | 29.77 | -0.0500 | -0.17% | 29.78 | 29.88 | 29.66 | 5,200,132 |
| 2026-07-08 | 29.82 | -0.5300 | -1.75% | 30.36 | 30.43 | 29.74 | 4,189,115 |
| 2026-07-07 | 30.35 | +0.2100 | +0.70% | 30.14 | 30.71 | 30.02 | 5,825,651 |
| 2026-07-06 | 30.14 | -0.2500 | -0.82% | 30.29 | 30.44 | 30.06 | 2,821,929 |
| 2026-07-02 | 30.39 | -0.0200 | -0.07% | 30.49 | 30.50 | 30.19 | 2,215,322 |
| 2026-07-01 | 30.41 | +0.2300 | +0.76% | 30.09 | 30.78 | 30.05 | 6,301,594 |
| 2026-06-30 | 30.18 | +0.3600 | +1.21% | 29.86 | 30.23 | 29.83 | 3,546,347 |
| 2026-06-29 | 29.82 | -0.3700 | -1.23% | 30.15 | 30.18 | 29.77 | 4,309,979 |
| 2026-06-26 | 30.19 | -0.2200 | -0.72% | 30.40 | 30.48 | 30.11 | 5,007,652 |
| 2026-06-25 | 30.41 | +0.8100 | +2.74% | 30.82 | 30.83 | 30.33 | 11,945,304 |
| 2026-06-24 | 29.60 | +0.1700 | +0.58% | 29.44 | 29.61 | 29.44 | 5,636,080 |
| 2026-06-23 | 29.43 | +0.1400 | +0.48% | 29.25 | 29.47 | 29.24 | 4,260,691 |
| 2026-06-22 | 29.29 | +0.0700 | +0.24% | 29.25 | 29.37 | 29.25 | 3,364,010 |