조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.66 | -0.0900 | -0.30% | 29.70 | 29.78 | 29.65 | 2,079,962 |
| 2026-08-14 | 29.75 | +0.0900 | +0.30% | 29.79 | 29.85 | 29.64 | 3,486,019 |
| 2026-08-13 | 29.66 | +0.0300 | +0.10% | 29.67 | 29.90 | 29.62 | 6,015,245 |
| 2026-08-12 | 29.63 | -0.1100 | -0.37% | 29.62 | 29.69 | 29.57 | 17,473,458 |
| 2026-08-11 | 29.74 | -0.3300 | -1.10% | 30.08 | 30.13 | 29.73 | 4,718,532 |
| 2026-08-10 | 30.07 | -0.0800 | -0.27% | 30.15 | 30.20 | 30.05 | 2,116,830 |
| 2026-08-07 | 30.15 | +0.1000 | +0.33% | 30.00 | 30.20 | 30.00 | 4,149,068 |
| 2026-08-06 | 30.05 | -0.0500 | -0.17% | 30.15 | 30.19 | 29.99 | 3,594,240 |
| 2026-08-05 | 30.10 | -0.0200 | -0.07% | 29.95 | 30.14 | 29.92 | 3,642,236 |
| 2026-08-04 | 30.12 | +0.3900 | +1.31% | 29.75 | 30.14 | 29.71 | 5,166,464 |
| 2026-08-03 | 29.73 | -0.0200 | -0.07% | 29.80 | 29.85 | 29.66 | 2,543,160 |
| 2026-07-31 | 29.75 | +0.1400 | +0.47% | 29.75 | 29.84 | 29.54 | 3,091,247 |
| 2026-07-30 | 29.61 | -0.1600 | -0.54% | 29.74 | 29.80 | 29.60 | 2,856,133 |
| 2026-07-29 | 29.77 | -0.1800 | -0.60% | 29.82 | 29.88 | 29.62 | 4,941,435 |
| 2026-07-28 | 29.95 | -0.0200 | -0.07% | 30.00 | 30.10 | 29.90 | 2,072,746 |
| 2026-07-27 | 29.97 | +0.0300 | +0.10% | 29.98 | 30.10 | 29.87 | 2,572,363 |
| 2026-07-24 | 29.94 | +0.0400 | +0.13% | 29.92 | 29.99 | 29.86 | 2,095,353 |
| 2026-07-23 | 29.90 | -0.0400 | -0.13% | 29.85 | 29.93 | 29.71 | 3,499,941 |
| 2026-07-22 | 29.94 | -0.0900 | -0.30% | 30.15 | 30.15 | 29.89 | 2,410,383 |
| 2026-07-21 | 30.03 | +0.2300 | +0.77% | 29.85 | 30.10 | 29.75 | 3,422,882 |