조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.65 | -0.0300 | -0.10% | 29.70 | 29.75 | 29.65 | 5,209,568 |
| 2026-09-14 | 29.68 | +0.0100 | +0.03% | 29.67 | 29.73 | 29.66 | 3,243,535 |
| 2026-09-11 | 29.67 | +0.0200 | +0.07% | 29.69 | 29.72 | 29.66 | 1,997,119 |
| 2026-09-10 | 29.65 | -0.0200 | -0.07% | 29.67 | 29.68 | 29.65 | 2,704,930 |
| 2026-09-09 | 29.67 | +0.0100 | +0.03% | 29.67 | 29.72 | 29.66 | 1,901,453 |
| 2026-09-08 | 29.66 | -0.0200 | -0.07% | 29.67 | 29.71 | 29.66 | 1,823,261 |
| 2026-09-04 | 29.68 | 0.00 | 0.00% | 29.70 | 29.70 | 29.66 | 2,035,092 |
| 2026-09-03 | 29.68 | -0.0100 | -0.03% | 29.70 | 29.74 | 29.66 | 1,937,175 |
| 2026-09-02 | 29.69 | +0.0200 | +0.07% | 29.67 | 29.73 | 29.66 | 2,663,186 |
| 2026-09-01 | 29.67 | -0.0300 | -0.10% | 29.67 | 29.73 | 29.65 | 2,055,798 |
| 2026-08-31 | 29.70 | -0.0300 | -0.10% | 29.75 | 29.75 | 29.60 | 4,241,279 |
| 2026-08-28 | 29.73 | +0.0900 | +0.30% | 29.64 | 29.75 | 29.62 | 2,735,611 |
| 2026-08-27 | 29.64 | -0.0200 | -0.07% | 29.66 | 29.69 | 29.63 | 2,570,167 |
| 2026-08-26 | 29.66 | 0.00 | 0.00% | 29.64 | 29.72 | 29.62 | 2,882,328 |
| 2026-08-25 | 29.66 | 0.00 | 0.00% | 29.66 | 29.71 | 29.65 | 2,375,019 |
| 2026-08-24 | 29.66 | -0.1000 | -0.34% | 29.72 | 29.78 | 29.66 | 3,178,126 |
| 2026-08-21 | 29.76 | +0.1200 | +0.40% | 29.69 | 29.79 | 29.67 | 1,355,311 |
| 2026-08-20 | 29.64 | +0.0500 | +0.17% | 29.61 | 29.66 | 29.59 | 1,799,291 |
| 2026-08-19 | 29.59 | -0.0400 | -0.13% | 29.67 | 29.71 | 29.58 | 2,501,057 |
| 2026-08-18 | 29.63 | -0.0300 | -0.10% | 29.68 | 29.72 | 29.59 | 2,313,329 |