조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.80 | -0.0200 | -0.09% | 21.83 | 21.88 | 21.62 | 37,572 |
| 2026-09-14 | 21.82 | -0.0600 | -0.27% | 21.88 | 22.16 | 21.72 | 41,145 |
| 2026-09-11 | 21.88 | -0.1700 | -0.77% | 22.17 | 22.56 | 21.80 | 41,816 |
| 2026-09-10 | 22.05 | -0.0100 | -0.05% | 21.93 | 22.22 | 21.56 | 67,267 |
| 2026-09-09 | 22.06 | -0.0400 | -0.18% | 22.08 | 22.66 | 21.89 | 64,251 |
| 2026-09-08 | 22.10 | +0.0300 | +0.14% | 21.94 | 22.43 | 21.87 | 164,918 |
| 2026-09-04 | 22.07 | +0.2400 | +1.10% | 21.86 | 24.00 | 21.82 | 50,639 |
| 2026-09-03 | 21.83 | +0.3600 | +1.68% | 21.67 | 22.11 | 21.67 | 52,780 |
| 2026-09-02 | 21.47 | +0.7700 | +3.72% | 20.94 | 21.63 | 20.94 | 68,265 |
| 2026-09-01 | 20.70 | -0.1300 | -0.62% | 20.85 | 20.85 | 20.68 | 36,960 |
| 2026-08-31 | 20.83 | -0.1900 | -0.90% | 21.06 | 21.06 | 20.63 | 42,775 |
| 2026-08-28 | 21.02 | +0.1500 | +0.72% | 20.98 | 21.16 | 20.87 | 34,142 |
| 2026-08-27 | 20.87 | +0.1000 | +0.48% | 20.72 | 20.95 | 20.56 | 23,327 |
| 2026-08-26 | 20.77 | -0.0800 | -0.38% | 20.80 | 20.92 | 20.75 | 26,762 |
| 2026-08-25 | 20.85 | -0.0300 | -0.14% | 20.94 | 20.94 | 20.75 | 12,300 |
| 2026-08-24 | 20.88 | -0.1900 | -0.90% | 21.01 | 21.19 | 20.85 | 28,094 |
| 2026-08-21 | 21.07 | +0.1750 | +0.84% | 20.93 | 21.22 | 20.71 | 81,293 |
| 2026-08-20 | 20.90 | -0.0550 | -0.26% | 20.96 | 21.20 | 20.82 | 38,076 |
| 2026-08-19 | 20.95 | -0.2200 | -1.04% | 21.24 | 21.24 | 20.81 | 56,319 |
| 2026-08-18 | 21.17 | +0.2500 | +1.20% | 20.94 | 21.35 | 20.88 | 38,205 |