조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.31 | +0.0600 | +0.26% | 23.13 | 23.96 | 22.86 | 42,800 |
| 2026-07-17 | 23.25 | -0.3800 | -1.61% | 23.39 | 23.53 | 23.01 | 35,866 |
| 2026-07-16 | 23.63 | +0.3400 | +1.46% | 23.26 | 24.02 | 22.93 | 56,992 |
| 2026-07-15 | 23.29 | +0.3200 | +1.39% | 22.71 | 23.55 | 22.50 | 64,722 |
| 2026-07-14 | 22.97 | -0.1400 | -0.61% | 23.08 | 23.14 | 22.87 | 41,896 |
| 2026-07-13 | 23.11 | +0.0600 | +0.26% | 23.00 | 23.23 | 22.80 | 102,194 |
| 2026-07-10 | 23.05 | +0.0200 | +0.09% | 22.54 | 23.16 | 22.54 | 78,880 |
| 2026-07-09 | 23.03 | +0.5300 | +2.36% | 22.47 | 23.18 | 22.23 | 51,066 |
| 2026-07-08 | 22.50 | -0.7900 | -3.39% | 23.29 | 23.29 | 22.40 | 57,333 |
| 2026-07-07 | 23.29 | +0.1900 | +0.82% | 23.20 | 23.44 | 22.99 | 163,852 |
| 2026-07-06 | 23.10 | -0.5700 | -2.41% | 23.54 | 23.76 | 22.96 | 49,728 |
| 2026-07-02 | 23.67 | -0.2800 | -1.17% | 24.06 | 24.43 | 23.50 | 202,890 |
| 2026-07-01 | 23.95 | +0.5600 | +2.39% | 23.63 | 24.06 | 23.61 | 46,807 |
| 2026-06-30 | 23.39 | -0.0300 | -0.13% | 23.37 | 23.59 | 23.27 | 42,738 |
| 2026-06-29 | 23.42 | -0.1200 | -0.51% | 23.33 | 23.69 | 22.92 | 78,312 |
| 2026-06-26 | 23.54 | +0.7200 | +3.16% | 22.96 | 24.05 | 22.80 | 369,887 |
| 2026-06-25 | 22.82 | +0.6500 | +2.93% | 22.22 | 22.83 | 21.68 | 85,872 |
| 2026-06-24 | 22.17 | -0.7300 | -3.19% | 22.99 | 23.18 | 22.07 | 159,420 |
| 2026-06-23 | 22.90 | +0.7700 | +3.48% | 22.31 | 22.96 | 22.28 | 186,176 |
| 2026-06-22 | 22.13 | +0.7900 | +3.70% | 21.31 | 22.16 | 21.27 | 198,619 |