조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.92 | -0.1000 | -0.48% | 20.96 | 21.39 | 20.88 | 48,910 |
| 2026-08-14 | 21.02 | -0.0800 | -0.38% | 20.99 | 21.55 | 20.91 | 24,274 |
| 2026-08-13 | 21.10 | +0.4000 | +1.93% | 20.93 | 21.16 | 20.93 | 32,033 |
| 2026-08-12 | 20.70 | +0.1900 | +0.93% | 20.41 | 20.83 | 19.49 | 42,945 |
| 2026-08-11 | 20.51 | +0.1400 | +0.69% | 20.70 | 21.01 | 20.27 | 38,392 |
| 2026-08-10 | 20.37 | -0.5400 | -2.58% | 19.18 | 20.66 | 19.18 | 49,205 |
| 2026-08-07 | 20.91 | -0.7600 | -3.51% | 21.34 | 21.38 | 20.80 | 43,009 |
| 2026-08-06 | 21.67 | -0.0500 | -0.23% | 21.98 | 21.98 | 21.59 | 34,887 |
| 2026-08-05 | 21.72 | -0.1500 | -0.69% | 21.86 | 22.23 | 21.59 | 46,915 |
| 2026-08-04 | 21.87 | -0.0300 | -0.14% | 21.81 | 22.12 | 21.55 | 41,019 |
| 2026-08-03 | 21.90 | -0.1000 | -0.45% | 22.06 | 22.42 | 21.56 | 64,934 |
| 2026-07-31 | 22.00 | +0.1700 | +0.78% | 21.66 | 22.17 | 21.66 | 49,549 |
| 2026-07-30 | 21.83 | -0.1700 | -0.77% | 22.00 | 22.36 | 21.61 | 51,566 |
| 2026-07-29 | 22.00 | +0.6000 | +2.80% | 21.55 | 22.24 | 21.06 | 71,757 |
| 2026-07-28 | 21.40 | 0.00 | 0.00% | 21.22 | 21.58 | 21.01 | 89,332 |
| 2026-07-27 | 21.40 | -2.16 | -9.17% | 22.20 | 23.45 | 20.52 | 97,798 |
| 2026-07-24 | 23.56 | +0.5800 | +2.52% | 23.07 | 23.85 | 23.07 | 36,259 |
| 2026-07-23 | 22.98 | -0.1500 | -0.65% | 22.80 | 23.76 | 22.80 | 29,099 |
| 2026-07-22 | 23.13 | -0.1600 | -0.69% | 23.23 | 23.51 | 22.80 | 42,732 |
| 2026-07-21 | 23.29 | -0.0200 | -0.09% | 23.30 | 23.62 | 23.12 | 22,017 |