조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.45 | +0.0100 | +0.10% | 10.45 | 10.45 | 10.44 | 7,258 |
| 2026-09-14 | 10.44 | 0.00 | 0.00% | 10.45 | 10.45 | 10.43 | 6,067 |
| 2026-09-11 | 10.44 | +0.0050 | +0.05% | 10.44 | 10.44 | 10.43 | 510,590 |
| 2026-09-10 | 10.44 | -0.0050 | -0.05% | 10.44 | 10.44 | 10.44 | 411 |
| 2026-09-09 | 10.44 | +0.0090 | +0.09% | 10.44 | 10.44 | 10.44 | 1,551 |
| 2026-09-08 | 10.43 | +0.0010 | +0.01% | 10.43 | 10.43 | 10.43 | 491 |
| 2026-09-04 | 10.43 | -0.0100 | -0.10% | 10.43 | 10.43 | 10.43 | 385 |
| 2026-09-03 | 10.44 | 0.00 | 0.00% | 10.43 | 10.45 | 10.42 | 188,614 |
| 2026-09-02 | 10.44 | +0.0100 | +0.10% | 10.41 | 10.44 | 10.41 | 404,155 |
| 2026-09-01 | 10.43 | -0.0100 | -0.10% | 10.42 | 10.44 | 10.41 | 81,605 |
| 2026-08-31 | 10.44 | +0.0100 | +0.10% | 10.42 | 10.44 | 10.40 | 1,253 |
| 2026-08-28 | 10.43 | +0.0050 | +0.05% | 10.43 | 10.43 | 10.43 | 1,140 |
| 2026-08-27 | 10.43 | +0.0100 | +0.10% | 10.44 | 10.44 | 10.43 | 687 |
| 2026-08-26 | 10.42 | -0.0150 | -0.14% | 10.41 | 10.44 | 10.41 | 3,934 |
| 2026-08-25 | 10.43 | +0.0100 | +0.10% | 10.40 | 10.43 | 10.40 | 3,885 |
| 2026-08-24 | 10.42 | +0.0090 | +0.09% | 10.40 | 10.42 | 10.40 | 1,390 |
| 2026-08-21 | 10.41 | +0.0110 | +0.11% | 10.40 | 10.44 | 10.40 | 18,486 |
| 2026-08-20 | 10.40 | -0.0100 | -0.10% | 10.41 | 10.42 | 10.40 | 5,396 |
| 2026-08-19 | 10.41 | 0.00 | 0.00% | 10.42 | 10.42 | 10.40 | 60,156 |
| 2026-08-18 | 10.41 | -0.0050 | -0.05% | 10.40 | 10.42 | 10.40 | 4,760 |