조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.41 | +0.0149 | +0.14% | 10.42 | 10.42 | 10.41 | 368 |
| 2026-07-17 | 10.40 | -0.0449 | -0.43% | 10.41 | 10.43 | 10.39 | 12,714 |
| 2026-07-16 | 10.44 | +0.0399 | +0.38% | 10.44 | 10.44 | 10.44 | 451 |
| 2026-07-15 | 10.40 | -0.0100 | -0.10% | 10.42 | 10.42 | 10.40 | 1,449 |
| 2026-07-14 | 10.41 | -0.0271 | -0.26% | 10.41 | 10.43 | 10.41 | 53,546 |
| 2026-07-13 | 10.44 | +0.0171 | +0.16% | 10.44 | 10.44 | 10.42 | 11,558 |
| 2026-07-10 | 10.42 | +0.0100 | +0.10% | 10.43 | 10.43 | 10.42 | 21,047 |
| 2026-07-09 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 167 |
| 2026-07-08 | 10.41 | +0.0037 | +0.04% | 10.43 | 10.45 | 10.41 | 329,603 |
| 2026-07-07 | 10.41 | +0.0063 | +0.06% | 10.41 | 10.45 | 10.39 | 249,131 |
| 2026-07-06 | 10.40 | +0.0016 | +0.02% | 10.40 | 10.40 | 10.40 | 594 |
| 2026-07-02 | 10.40 | -0.0016 | -0.02% | 10.41 | 10.41 | 10.40 | 2,035 |
| 2026-07-01 | 10.40 | +0.0200 | +0.19% | 10.40 | 10.40 | 10.39 | 38,967 |
| 2026-06-30 | 10.38 | -0.0003 | 0.00% | 10.39 | 10.39 | 10.38 | 136,590 |
| 2026-06-29 | 10.38 | -0.0097 | -0.09% | 10.38 | 10.38 | 10.38 | 740 |
| 2026-06-26 | 10.39 | +0.0100 | +0.10% | 10.39 | 10.39 | 10.39 | 718 |
| 2026-06-25 | 10.38 | 0.00 | 0.00% | 10.38 | 10.39 | 10.38 | 63,439 |
| 2026-06-24 | 10.38 | -0.0080 | -0.08% | 10.39 | 10.39 | 10.38 | 211,839 |
| 2026-06-23 | 10.39 | -0.0020 | -0.02% | 10.39 | 10.39 | 10.38 | 1,356 |
| 2026-06-22 | 10.39 | +0.0300 | +0.29% | 10.39 | 10.39 | 10.37 | 166,854 |