조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.42 | -0.0050 | -0.05% | 10.41 | 10.42 | 10.40 | 26,209 |
| 2026-08-14 | 10.42 | +3.16 | +43.53% | 10.41 | 10.44 | 10.40 | 114,724 |
| 2026-08-13 | 7.26 | -0.0650 | -0.89% | 7.33 | 7.64 | 7.12 | 123,529 |
| 2026-08-12 | 7.33 | -0.3250 | -4.25% | 7.49 | 7.82 | 7.25 | 18,817 |
| 2026-08-11 | 7.65 | +0.1500 | +2.00% | 7.18 | 8.04 | 7.18 | 27,822 |
| 2026-08-10 | 7.50 | -0.6400 | -7.86% | 8.17 | 8.55 | 7.45 | 35,480 |
| 2026-08-07 | 8.14 | -0.5200 | -6.00% | 8.44 | 8.44 | 8.02 | 2,766 |
| 2026-08-06 | 8.66 | +0.3600 | +4.34% | 8.05 | 9.00 | 8.00 | 14,900 |
| 2026-08-05 | 8.30 | -0.7000 | -7.78% | 8.75 | 8.75 | 8.01 | 8,263 |
| 2026-08-04 | 9.00 | +0.2000 | +2.27% | 9.00 | 9.38 | 9.00 | 4,936 |
| 2026-08-03 | 8.80 | +0.3900 | +4.64% | 8.70 | 9.15 | 7.85 | 39,648 |
| 2026-07-31 | 8.41 | +0.0098 | +0.12% | 8.30 | 8.61 | 8.11 | 3,187 |
| 2026-07-30 | 8.40 | +1.51 | +21.92% | 7.02 | 9.50 | 6.60 | 57,277 |
| 2026-07-29 | 6.89 | -3.52 | -33.81% | 9.35 | 9.35 | 6.89 | 43,789 |
| 2026-07-28 | 10.41 | -0.0032 | -0.03% | 10.38 | 10.41 | 10.31 | 30,531 |
| 2026-07-27 | 10.41 | +0.0032 | +0.03% | 10.41 | 10.41 | 10.40 | 6,100 |
| 2026-07-24 | 10.41 | -0.0100 | -0.10% | 10.41 | 10.41 | 10.40 | 28,290 |
| 2026-07-23 | 10.42 | +0.0250 | +0.24% | 10.40 | 10.42 | 10.40 | 4,404 |
| 2026-07-22 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.39 | 20,633 |
| 2026-07-21 | 10.40 | -0.0149 | -0.14% | 10.40 | 10.42 | 10.39 | 79,040 |