조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 146.28 | +4.36 | +3.07% | 142.52 | 146.80 | 142.52 | 115,186 |
| 2026-08-14 | 141.92 | +1.55 | +1.10% | 141.50 | 142.45 | 140.10 | 94,986 |
| 2026-08-13 | 140.37 | +0.5600 | +0.40% | 139.42 | 143.14 | 139.42 | 197,752 |
| 2026-08-12 | 139.81 | +4.79 | +3.55% | 135.02 | 139.81 | 134.00 | 97,929 |
| 2026-08-11 | 135.02 | -3.30 | -2.39% | 138.95 | 140.28 | 134.12 | 168,185 |
| 2026-08-10 | 138.32 | -2.40 | -1.71% | 140.76 | 141.20 | 137.82 | 63,774 |
| 2026-08-07 | 140.72 | -2.43 | -1.70% | 143.19 | 143.98 | 138.35 | 98,799 |
| 2026-08-06 | 143.15 | +4.53 | +3.27% | 142.07 | 145.31 | 140.43 | 171,397 |
| 2026-08-05 | 138.62 | -0.1000 | -0.07% | 139.17 | 141.00 | 137.23 | 130,847 |
| 2026-08-04 | 138.72 | -3.36 | -2.36% | 142.00 | 142.00 | 135.50 | 200,375 |
| 2026-08-03 | 142.08 | +0.4500 | +0.32% | 142.00 | 143.48 | 140.50 | 107,802 |
| 2026-07-31 | 141.63 | -0.4400 | -0.31% | 142.47 | 143.48 | 140.45 | 89,970 |
| 2026-07-30 | 142.07 | +3.47 | +2.50% | 138.74 | 143.15 | 138.04 | 122,390 |
| 2026-07-29 | 138.60 | -1.81 | -1.29% | 140.66 | 141.21 | 137.97 | 105,365 |
| 2026-07-28 | 140.41 | +0.1000 | +0.07% | 140.73 | 140.73 | 138.23 | 106,224 |
| 2026-07-27 | 140.31 | +0.0900 | +0.06% | 139.59 | 141.99 | 137.79 | 170,520 |
| 2026-07-24 | 140.22 | +2.78 | +2.02% | 137.44 | 140.66 | 137.44 | 138,704 |
| 2026-07-23 | 137.44 | +5.25 | +3.97% | 132.00 | 138.19 | 131.74 | 171,561 |
| 2026-07-22 | 132.19 | +0.7300 | +0.56% | 132.40 | 133.05 | 131.58 | 90,423 |
| 2026-07-21 | 131.46 | +3.69 | +2.89% | 127.72 | 131.71 | 127.00 | 82,152 |