조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 159.59 | +1.33 | +0.84% | 157.77 | 159.73 | 156.54 | 133,928 |
| 2026-09-14 | 158.26 | -1.07 | -0.67% | 158.68 | 159.47 | 157.11 | 117,590 |
| 2026-09-11 | 159.33 | +2.44 | +1.56% | 157.21 | 159.38 | 156.82 | 140,825 |
| 2026-09-10 | 156.89 | +2.20 | +1.42% | 154.90 | 156.89 | 153.75 | 135,498 |
| 2026-09-09 | 154.69 | +1.62 | +1.06% | 153.41 | 155.39 | 152.00 | 78,612 |
| 2026-09-08 | 153.07 | -2.19 | -1.41% | 155.69 | 155.69 | 152.13 | 107,588 |
| 2026-09-04 | 155.26 | +1.11 | +0.72% | 154.15 | 155.44 | 154.15 | 105,985 |
| 2026-09-03 | 154.15 | +0.8400 | +0.55% | 154.68 | 155.89 | 153.41 | 138,125 |
| 2026-09-02 | 153.31 | +2.22 | +1.47% | 150.93 | 153.49 | 149.02 | 117,290 |
| 2026-09-01 | 151.09 | -0.3900 | -0.26% | 151.40 | 152.00 | 148.92 | 102,229 |
| 2026-08-31 | 151.48 | +0.8000 | +0.53% | 151.31 | 151.91 | 149.92 | 96,606 |
| 2026-08-28 | 150.68 | -0.5700 | -0.38% | 151.25 | 152.74 | 150.22 | 98,110 |
| 2026-08-27 | 151.25 | +3.47 | +2.35% | 148.71 | 151.25 | 148.71 | 80,893 |
| 2026-08-26 | 147.78 | -4.80 | -3.15% | 151.38 | 151.39 | 147.00 | 146,328 |
| 2026-08-25 | 152.58 | +2.08 | +1.38% | 150.22 | 152.98 | 149.00 | 157,542 |
| 2026-08-24 | 150.50 | +0.7500 | +0.50% | 150.55 | 151.48 | 149.55 | 139,826 |
| 2026-08-21 | 149.75 | +1.05 | +0.71% | 150.33 | 152.52 | 149.02 | 99,792 |
| 2026-08-20 | 148.70 | +1.10 | +0.75% | 147.50 | 149.81 | 147.18 | 86,480 |
| 2026-08-19 | 147.60 | +2.30 | +1.58% | 145.77 | 147.73 | 145.32 | 108,570 |
| 2026-08-18 | 145.30 | -0.9800 | -0.67% | 146.50 | 147.00 | 144.50 | 107,559 |