조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 127.77 | +1.90 | +1.51% | 127.00 | 130.62 | 126.21 | 98,320 |
| 2026-07-17 | 125.87 | -4.66 | -3.57% | 129.43 | 129.43 | 124.60 | 122,440 |
| 2026-07-16 | 130.53 | +1.03 | +0.80% | 129.50 | 131.82 | 126.12 | 151,704 |
| 2026-07-15 | 129.50 | -0.0900 | -0.07% | 130.31 | 130.31 | 128.00 | 130,544 |
| 2026-07-14 | 129.59 | +0.2400 | +0.19% | 130.51 | 130.53 | 129.12 | 67,040 |
| 2026-07-13 | 129.35 | +0.9600 | +0.75% | 129.00 | 131.45 | 128.69 | 64,831 |
| 2026-07-10 | 128.39 | +1.06 | +0.83% | 127.60 | 128.90 | 126.82 | 89,212 |
| 2026-07-09 | 127.33 | -0.1300 | -0.10% | 127.38 | 127.60 | 124.25 | 122,998 |
| 2026-07-08 | 127.46 | +2.56 | +2.05% | 125.69 | 127.65 | 124.85 | 82,411 |
| 2026-07-07 | 124.90 | -0.4400 | -0.35% | 125.15 | 126.00 | 124.39 | 68,911 |
| 2026-07-06 | 125.34 | +3.02 | +2.47% | 122.58 | 126.16 | 122.58 | 78,886 |
| 2026-07-02 | 122.32 | -0.8600 | -0.70% | 124.37 | 125.25 | 121.95 | 97,344 |
| 2026-07-01 | 123.18 | +0.8100 | +0.66% | 121.73 | 124.74 | 121.49 | 54,239 |
| 2026-06-30 | 122.37 | -0.3900 | -0.32% | 122.23 | 122.76 | 121.03 | 104,880 |
| 2026-06-29 | 122.76 | -0.2600 | -0.21% | 122.41 | 123.90 | 120.00 | 77,427 |
| 2026-06-26 | 123.02 | -1.36 | -1.09% | 124.02 | 124.49 | 122.00 | 92,401 |
| 2026-06-25 | 124.38 | -0.9100 | -0.73% | 126.08 | 126.08 | 123.69 | 90,746 |
| 2026-06-24 | 125.29 | -2.21 | -1.73% | 127.33 | 128.80 | 124.96 | 132,524 |
| 2026-06-23 | 127.50 | +0.1100 | +0.09% | 127.00 | 128.90 | 124.61 | 120,942 |
| 2026-06-22 | 127.39 | +1.44 | +1.14% | 125.90 | 128.58 | 124.59 | 102,078 |