조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.46 | +0.3400 | +1.78% | 19.14 | 19.61 | 19.00 | 547,871 |
| 2026-07-17 | 19.12 | -0.3100 | -1.60% | 19.21 | 19.46 | 18.98 | 324,936 |
| 2026-07-16 | 19.43 | -0.3300 | -1.67% | 19.55 | 19.68 | 19.03 | 404,422 |
| 2026-07-15 | 19.76 | -0.0800 | -0.40% | 19.98 | 20.39 | 19.72 | 478,054 |
| 2026-07-14 | 19.84 | -0.3700 | -1.83% | 20.40 | 20.43 | 19.43 | 545,646 |
| 2026-07-13 | 20.21 | +0.2900 | +1.46% | 20.12 | 20.70 | 19.91 | 769,943 |
| 2026-07-10 | 19.92 | -0.6000 | -2.92% | 20.48 | 20.73 | 19.56 | 582,040 |
| 2026-07-09 | 20.52 | +0.5200 | +2.60% | 20.25 | 20.90 | 20.00 | 721,948 |
| 2026-07-08 | 20.00 | -0.4300 | -2.10% | 20.39 | 20.48 | 19.23 | 667,231 |
| 2026-07-07 | 20.43 | +0.5100 | +2.56% | 19.64 | 20.54 | 19.40 | 671,959 |
| 2026-07-06 | 19.92 | +0.0100 | +0.05% | 19.93 | 20.55 | 19.81 | 426,577 |
| 2026-07-02 | 19.91 | +0.0300 | +0.15% | 20.15 | 20.21 | 19.48 | 585,591 |
| 2026-07-01 | 19.88 | +0.3200 | +1.64% | 19.39 | 20.04 | 19.23 | 718,393 |
| 2026-06-30 | 19.56 | -0.6300 | -3.12% | 20.15 | 20.77 | 19.45 | 513,440 |
| 2026-06-29 | 20.19 | +0.6600 | +3.38% | 19.63 | 20.53 | 19.63 | 1,148,642 |
| 2026-06-26 | 19.53 | +0.0700 | +0.36% | 19.21 | 19.57 | 18.98 | 1,928,788 |
| 2026-06-25 | 19.46 | +0.1100 | +0.57% | 19.43 | 20.00 | 18.97 | 786,833 |
| 2026-06-24 | 19.35 | -0.7600 | -3.78% | 21.65 | 21.65 | 18.97 | 1,210,315 |
| 2026-06-23 | 20.11 | -0.7800 | -3.73% | 20.25 | 21.16 | 20.09 | 479,081 |
| 2026-06-22 | 20.89 | +0.1300 | +0.63% | 20.79 | 21.10 | 20.67 | 428,903 |