조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.94 | -0.4700 | -2.30% | 20.42 | 20.62 | 19.62 | 562,947 |
| 2026-08-14 | 20.41 | -0.0400 | -0.20% | 20.43 | 20.63 | 20.20 | 331,835 |
| 2026-08-13 | 20.45 | -0.1800 | -0.87% | 20.86 | 20.87 | 20.34 | 244,324 |
| 2026-08-12 | 20.63 | -0.5700 | -2.69% | 21.52 | 21.55 | 20.60 | 334,264 |
| 2026-08-11 | 21.20 | -0.0800 | -0.38% | 21.21 | 21.73 | 21.06 | 384,741 |
| 2026-08-10 | 21.28 | -0.1500 | -0.70% | 21.36 | 21.73 | 21.10 | 510,462 |
| 2026-08-07 | 21.43 | -0.3100 | -1.43% | 21.80 | 21.96 | 21.32 | 426,393 |
| 2026-08-06 | 21.74 | -0.1900 | -0.87% | 22.07 | 22.31 | 21.59 | 507,167 |
| 2026-08-05 | 21.93 | +0.4000 | +1.86% | 21.53 | 22.10 | 21.48 | 420,271 |
| 2026-08-04 | 21.53 | +0.8200 | +3.96% | 20.97 | 21.82 | 20.83 | 625,026 |
| 2026-08-03 | 20.71 | +0.9400 | +4.75% | 19.81 | 20.73 | 19.78 | 424,416 |
| 2026-07-31 | 19.77 | +0.2900 | +1.49% | 19.57 | 19.82 | 19.36 | 299,070 |
| 2026-07-30 | 19.48 | -0.1100 | -0.56% | 19.88 | 19.88 | 19.35 | 277,596 |
| 2026-07-29 | 19.59 | -0.1400 | -0.71% | 19.67 | 19.81 | 19.19 | 495,661 |
| 2026-07-28 | 19.73 | -0.0600 | -0.30% | 19.62 | 19.92 | 19.34 | 339,735 |
| 2026-07-27 | 19.79 | +0.3100 | +1.59% | 19.85 | 20.04 | 19.54 | 432,160 |
| 2026-07-24 | 19.48 | -0.3300 | -1.67% | 19.73 | 19.94 | 19.38 | 426,889 |
| 2026-07-23 | 19.81 | +0.5100 | +2.64% | 19.01 | 19.92 | 19.00 | 412,855 |
| 2026-07-22 | 19.30 | -0.2800 | -1.43% | 19.35 | 19.53 | 19.06 | 340,559 |
| 2026-07-21 | 19.58 | +0.1200 | +0.62% | 19.57 | 19.73 | 19.40 | 431,035 |