조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.74 | -0.1700 | -0.95% | 17.81 | 18.01 | 17.54 | 541,113 |
| 2026-09-14 | 17.91 | +0.0200 | +0.11% | 17.64 | 18.32 | 17.41 | 876,042 |
| 2026-09-11 | 17.89 | -1.06 | -5.59% | 19.22 | 19.25 | 17.84 | 760,470 |
| 2026-09-10 | 18.95 | -0.1000 | -0.52% | 19.00 | 19.17 | 18.78 | 711,708 |
| 2026-09-09 | 19.05 | -0.6200 | -3.15% | 19.52 | 19.52 | 19.00 | 652,971 |
| 2026-09-08 | 19.67 | +0.3200 | +1.65% | 19.34 | 19.95 | 19.34 | 971,810 |
| 2026-09-04 | 19.35 | -0.1300 | -0.67% | 19.47 | 19.54 | 19.01 | 872,567 |
| 2026-09-03 | 19.48 | +0.3500 | +1.83% | 19.08 | 19.58 | 18.99 | 1,677,265 |
| 2026-09-02 | 19.13 | -0.2300 | -1.19% | 21.50 | 21.82 | 18.99 | 2,857,922 |
| 2026-09-01 | 19.36 | -0.1700 | -0.87% | 19.37 | 19.49 | 19.17 | 525,131 |
| 2026-08-31 | 19.53 | +0.2300 | +1.19% | 19.35 | 19.58 | 19.22 | 404,965 |
| 2026-08-28 | 19.30 | -0.3100 | -1.58% | 19.74 | 19.83 | 19.17 | 588,100 |
| 2026-08-27 | 19.61 | +0.1000 | +0.51% | 19.65 | 19.90 | 19.29 | 567,725 |
| 2026-08-26 | 19.51 | +0.4000 | +2.09% | 19.18 | 19.56 | 19.11 | 315,961 |
| 2026-08-25 | 19.11 | +0.1100 | +0.58% | 19.14 | 19.16 | 18.97 | 580,838 |
| 2026-08-24 | 19.00 | -0.2000 | -1.04% | 19.20 | 19.33 | 18.90 | 880,038 |
| 2026-08-21 | 19.20 | +0.0100 | +0.05% | 19.43 | 19.43 | 18.99 | 321,461 |
| 2026-08-20 | 19.19 | -0.3100 | -1.59% | 19.32 | 19.51 | 19.00 | 440,273 |
| 2026-08-19 | 19.50 | +0.0700 | +0.36% | 19.67 | 19.67 | 19.10 | 246,728 |
| 2026-08-18 | 19.43 | -0.5100 | -2.56% | 19.74 | 19.84 | 19.41 | 363,761 |