조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.89 | -0.9100 | -1.14% | 80.05 | 80.08 | 77.99 | 6,157,700 |
| 2026-09-14 | 79.80 | -0.1100 | -0.14% | 77.56 | 80.37 | 77.56 | 5,400,927 |
| 2026-09-11 | 79.91 | +1.67 | +2.13% | 79.40 | 80.23 | 79.09 | 4,771,170 |
| 2026-09-10 | 78.24 | -0.5100 | -0.65% | 77.20 | 79.30 | 77.15 | 5,914,354 |
| 2026-09-09 | 78.75 | -0.2100 | -0.27% | 77.50 | 79.38 | 77.31 | 4,577,104 |
| 2026-09-08 | 78.96 | -1.21 | -1.51% | 79.21 | 80.06 | 78.53 | 5,270,666 |
| 2026-09-04 | 80.17 | +1.42 | +1.80% | 78.88 | 80.40 | 78.81 | 5,133,970 |
| 2026-09-03 | 78.75 | +0.6100 | +0.78% | 78.63 | 78.81 | 77.60 | 4,436,029 |
| 2026-09-02 | 78.14 | +1.76 | +2.30% | 77.50 | 79.15 | 77.00 | 4,897,982 |
| 2026-09-01 | 76.38 | -1.62 | -2.08% | 77.51 | 78.19 | 75.99 | 6,568,562 |
| 2026-08-31 | 78.00 | -2.07 | -2.59% | 79.24 | 79.25 | 77.77 | 6,102,618 |
| 2026-08-28 | 80.07 | -1.07 | -1.32% | 81.85 | 82.31 | 79.89 | 3,810,334 |
| 2026-08-27 | 81.14 | -1.94 | -2.34% | 82.51 | 83.01 | 80.95 | 4,716,071 |
| 2026-08-26 | 83.08 | -0.5400 | -0.65% | 84.55 | 84.99 | 83.01 | 5,735,254 |
| 2026-08-25 | 83.62 | +1.14 | +1.38% | 84.43 | 84.43 | 82.13 | 5,714,097 |
| 2026-08-24 | 82.48 | +0.0700 | +0.08% | 83.30 | 84.32 | 82.15 | 4,081,748 |
| 2026-08-21 | 82.41 | +1.35 | +1.67% | 82.22 | 83.07 | 82.05 | 5,076,336 |
| 2026-08-20 | 81.06 | -2.23 | -2.68% | 82.10 | 82.20 | 80.67 | 6,169,401 |
| 2026-08-19 | 83.29 | -2.41 | -2.81% | 86.72 | 86.72 | 83.06 | 5,489,082 |
| 2026-08-18 | 85.70 | -1.89 | -2.16% | 87.00 | 87.23 | 85.67 | 4,605,464 |