조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.54 | +0.3700 | +0.44% | 84.79 | 85.50 | 83.82 | 6,578,997 |
| 2026-07-17 | 84.17 | -2.53 | -2.92% | 84.78 | 86.02 | 83.56 | 6,462,945 |
| 2026-07-16 | 86.70 | +0.7400 | +0.86% | 85.30 | 87.19 | 85.03 | 5,884,021 |
| 2026-07-15 | 85.96 | +0.4500 | +0.53% | 86.16 | 86.44 | 85.31 | 6,791,129 |
| 2026-07-14 | 85.51 | -0.6800 | -0.79% | 87.01 | 87.08 | 84.83 | 6,732,349 |
| 2026-07-13 | 86.19 | -1.20 | -1.37% | 87.93 | 88.08 | 85.50 | 8,573,871 |
| 2026-07-10 | 87.39 | -1.61 | -1.81% | 87.94 | 89.20 | 85.35 | 10,939,245 |
| 2026-07-09 | 89.00 | +1.71 | +1.96% | 87.99 | 89.59 | 87.72 | 9,522,224 |
| 2026-07-08 | 87.29 | -1.34 | -1.51% | 86.79 | 87.54 | 85.28 | 8,721,262 |
| 2026-07-07 | 88.63 | -3.05 | -3.33% | 91.48 | 92.20 | 88.17 | 8,338,691 |
| 2026-07-06 | 91.68 | -1.07 | -1.15% | 93.29 | 95.53 | 91.13 | 6,342,213 |
| 2026-07-02 | 92.75 | -0.3100 | -0.33% | 94.92 | 95.68 | 91.98 | 6,078,031 |
| 2026-07-01 | 93.06 | -0.6000 | -0.64% | 94.47 | 94.59 | 92.95 | 6,114,656 |
| 2026-06-30 | 93.66 | +0.4900 | +0.53% | 93.08 | 94.98 | 92.39 | 7,617,442 |
| 2026-06-29 | 93.17 | +0.6000 | +0.65% | 91.84 | 93.27 | 91.65 | 6,427,657 |
| 2026-06-26 | 92.57 | +0.4600 | +0.50% | 92.25 | 93.07 | 91.94 | 11,457,269 |
| 2026-06-25 | 92.11 | +1.46 | +1.61% | 91.46 | 95.14 | 91.05 | 11,819,359 |
| 2026-06-24 | 90.65 | +3.93 | +4.53% | 88.43 | 90.71 | 87.64 | 9,590,620 |
| 2026-06-23 | 86.72 | +0.8000 | +0.93% | 84.53 | 86.97 | 84.25 | 6,895,039 |
| 2026-06-22 | 85.92 | +1.74 | +2.07% | 84.50 | 86.63 | 84.19 | 7,497,329 |