조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.59 | -1.76 | -1.97% | 89.00 | 89.17 | 87.52 | 3,939,350 |
| 2026-08-14 | 89.35 | -1.96 | -2.15% | 91.04 | 91.36 | 89.06 | 4,459,861 |
| 2026-08-13 | 91.31 | +1.38 | +1.53% | 91.45 | 92.21 | 90.83 | 3,553,316 |
| 2026-08-12 | 89.93 | -0.4800 | -0.53% | 90.76 | 91.25 | 88.50 | 3,192,966 |
| 2026-08-11 | 90.41 | +1.20 | +1.35% | 89.99 | 90.91 | 88.93 | 2,893,352 |
| 2026-08-10 | 89.21 | -2.13 | -2.33% | 90.34 | 90.51 | 88.94 | 3,760,083 |
| 2026-08-07 | 91.34 | -0.6400 | -0.70% | 92.30 | 92.44 | 90.85 | 3,386,100 |
| 2026-08-06 | 91.98 | -1.16 | -1.25% | 92.50 | 93.30 | 91.92 | 5,234,317 |
| 2026-08-05 | 93.14 | +0.3700 | +0.40% | 93.40 | 95.01 | 93.06 | 5,028,259 |
| 2026-08-04 | 92.77 | +1.18 | +1.29% | 93.04 | 94.08 | 91.90 | 5,184,447 |
| 2026-08-03 | 91.59 | +4.15 | +4.75% | 89.20 | 91.93 | 89.20 | 5,485,744 |
| 2026-07-31 | 87.44 | -1.15 | -1.30% | 88.02 | 88.58 | 87.32 | 4,772,477 |
| 2026-07-30 | 88.59 | +2.34 | +2.71% | 87.83 | 89.26 | 86.20 | 5,725,454 |
| 2026-07-29 | 86.25 | -3.12 | -3.49% | 87.13 | 88.51 | 86.12 | 5,461,319 |
| 2026-07-28 | 89.37 | +2.70 | +3.12% | 86.91 | 89.69 | 86.23 | 7,214,700 |
| 2026-07-27 | 86.67 | +1.61 | +1.89% | 86.87 | 88.57 | 85.74 | 7,592,444 |
| 2026-07-24 | 85.06 | +3.09 | +3.77% | 82.66 | 86.01 | 82.44 | 5,461,201 |
| 2026-07-23 | 81.97 | -1.55 | -1.86% | 81.06 | 82.10 | 80.64 | 8,061,786 |
| 2026-07-22 | 83.52 | -1.11 | -1.31% | 83.52 | 84.60 | 82.90 | 5,144,756 |
| 2026-07-21 | 84.63 | +0.0900 | +0.11% | 85.00 | 85.33 | 83.81 | 4,030,473 |