조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.15 | -0.1500 | -0.50% | 30.29 | 30.63 | 30.01 | 1,411,986 |
| 2026-09-14 | 30.30 | -0.7800 | -2.51% | 30.55 | 30.59 | 30.03 | 1,215,317 |
| 2026-09-11 | 31.08 | +0.4100 | +1.34% | 31.25 | 31.27 | 30.92 | 1,097,130 |
| 2026-09-10 | 30.67 | +0.2200 | +0.72% | 30.11 | 30.70 | 29.90 | 1,078,427 |
| 2026-09-09 | 30.45 | -0.8400 | -2.68% | 31.36 | 31.36 | 30.36 | 1,132,017 |
| 2026-09-08 | 31.29 | -0.7500 | -2.34% | 32.06 | 32.21 | 31.11 | 1,151,219 |
| 2026-09-04 | 32.04 | +0.5200 | +1.65% | 31.40 | 32.30 | 31.40 | 1,483,711 |
| 2026-09-03 | 31.52 | +0.8500 | +2.77% | 31.01 | 31.81 | 30.99 | 1,504,234 |
| 2026-09-02 | 30.67 | +1.30 | +4.43% | 29.68 | 30.96 | 29.49 | 1,551,993 |
| 2026-09-01 | 29.37 | -0.6100 | -2.03% | 29.92 | 29.92 | 29.06 | 1,340,994 |
| 2026-08-31 | 29.98 | -0.3700 | -1.22% | 30.37 | 30.49 | 29.94 | 1,306,643 |
| 2026-08-28 | 30.35 | +0.2900 | +0.96% | 30.38 | 30.73 | 30.16 | 1,030,015 |
| 2026-08-27 | 30.06 | -0.0200 | -0.07% | 29.99 | 30.50 | 29.74 | 1,695,125 |
| 2026-08-26 | 30.08 | -0.0800 | -0.27% | 30.23 | 30.35 | 29.65 | 1,195,723 |
| 2026-08-25 | 30.16 | +0.0100 | +0.03% | 30.43 | 30.43 | 29.89 | 1,234,016 |
| 2026-08-24 | 30.15 | -1.57 | -4.95% | 31.53 | 31.53 | 29.95 | 1,227,474 |
| 2026-08-21 | 31.72 | +0.9700 | +3.15% | 30.42 | 31.93 | 30.40 | 1,069,311 |
| 2026-08-20 | 30.75 | -0.0700 | -0.23% | 30.52 | 30.84 | 30.27 | 1,105,550 |
| 2026-08-19 | 30.82 | +0.0300 | +0.10% | 30.78 | 31.47 | 30.74 | 1,353,364 |
| 2026-08-18 | 30.79 | -0.5600 | -1.79% | 31.11 | 31.36 | 30.43 | 1,402,462 |