조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.35 | +1.00 | +3.29% | 30.18 | 31.60 | 30.12 | 2,078,437 |
| 2026-08-14 | 30.35 | +0.0200 | +0.07% | 30.62 | 31.20 | 30.20 | 1,649,153 |
| 2026-08-13 | 30.33 | +0.6300 | +2.12% | 29.79 | 30.52 | 29.51 | 1,964,920 |
| 2026-08-12 | 29.70 | -0.7000 | -2.30% | 30.79 | 30.79 | 29.61 | 1,723,354 |
| 2026-08-11 | 30.40 | +0.5600 | +1.88% | 29.99 | 30.80 | 29.91 | 1,865,381 |
| 2026-08-10 | 29.84 | +1.40 | +4.92% | 28.73 | 30.16 | 28.18 | 1,556,567 |
| 2026-08-07 | 28.44 | +1.12 | +4.10% | 27.73 | 28.95 | 27.59 | 1,009,285 |
| 2026-08-06 | 27.32 | -0.7000 | -2.50% | 29.56 | 30.44 | 27.15 | 2,228,538 |
| 2026-08-05 | 28.02 | +0.4500 | +1.63% | 27.21 | 28.71 | 27.21 | 1,613,629 |
| 2026-08-04 | 27.57 | -0.0600 | -0.22% | 27.42 | 27.86 | 27.03 | 1,705,155 |
| 2026-08-03 | 27.63 | +0.7000 | +2.60% | 26.71 | 27.75 | 26.71 | 1,428,017 |
| 2026-07-31 | 26.93 | -0.1300 | -0.48% | 27.35 | 27.39 | 26.09 | 1,178,545 |
| 2026-07-30 | 27.06 | +0.2500 | +0.93% | 27.54 | 27.55 | 26.41 | 1,257,336 |
| 2026-07-29 | 26.81 | -0.5700 | -2.08% | 27.29 | 27.75 | 26.76 | 1,189,085 |
| 2026-07-28 | 27.38 | +0.1400 | +0.51% | 27.11 | 27.62 | 26.75 | 1,173,560 |
| 2026-07-27 | 27.24 | +0.1700 | +0.63% | 27.38 | 27.61 | 26.75 | 1,161,474 |
| 2026-07-24 | 27.07 | -0.5600 | -2.03% | 27.89 | 27.95 | 26.94 | 1,062,745 |
| 2026-07-23 | 27.63 | -0.4100 | -1.46% | 27.85 | 28.07 | 27.36 | 1,213,699 |
| 2026-07-22 | 28.04 | +0.6100 | +2.22% | 27.42 | 28.12 | 27.41 | 1,027,718 |
| 2026-07-21 | 27.43 | +1.28 | +4.89% | 26.60 | 27.45 | 26.18 | 1,505,906 |