조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.15 | -0.4100 | -1.54% | 26.85 | 26.85 | 25.95 | 920,761 |
| 2026-07-17 | 26.56 | -0.2500 | -0.93% | 26.20 | 26.96 | 25.78 | 1,188,306 |
| 2026-07-16 | 26.81 | -0.9100 | -3.28% | 27.52 | 27.84 | 26.75 | 1,483,723 |
| 2026-07-15 | 27.72 | +0.6500 | +2.40% | 27.31 | 27.77 | 27.07 | 1,003,388 |
| 2026-07-14 | 27.07 | -0.1700 | -0.62% | 27.77 | 27.97 | 26.94 | 988,989 |
| 2026-07-13 | 27.24 | -0.0900 | -0.33% | 27.31 | 27.62 | 26.99 | 1,586,097 |
| 2026-07-10 | 27.33 | +0.9400 | +3.56% | 26.42 | 27.47 | 26.38 | 1,725,777 |
| 2026-07-09 | 26.39 | +0.8100 | +3.17% | 25.94 | 26.57 | 25.70 | 1,332,424 |
| 2026-07-08 | 25.58 | +0.1500 | +0.59% | 25.05 | 25.62 | 24.64 | 1,480,949 |
| 2026-07-07 | 25.43 | -0.7000 | -2.68% | 25.83 | 26.15 | 25.34 | 1,221,376 |
| 2026-07-06 | 26.13 | +1.22 | +4.90% | 25.15 | 26.16 | 25.15 | 2,796,504 |
| 2026-07-02 | 24.91 | -1.31 | -5.00% | 25.81 | 26.48 | 24.60 | 1,946,977 |
| 2026-07-01 | 26.22 | -0.9900 | -3.64% | 26.77 | 26.82 | 26.11 | 1,895,213 |
| 2026-06-30 | 27.21 | +0.7300 | +2.76% | 26.57 | 27.37 | 26.48 | 1,714,244 |
| 2026-06-29 | 26.48 | -1.65 | -5.87% | 27.67 | 27.81 | 26.42 | 2,788,241 |
| 2026-06-26 | 28.13 | -0.3200 | -1.12% | 28.17 | 28.35 | 27.19 | 5,916,502 |
| 2026-06-25 | 28.45 | +0.1700 | +0.60% | 28.84 | 29.31 | 28.08 | 1,475,781 |
| 2026-06-24 | 28.28 | -0.4300 | -1.50% | 28.67 | 28.95 | 27.90 | 1,556,155 |
| 2026-06-23 | 28.71 | -1.12 | -3.75% | 29.01 | 29.27 | 28.60 | 2,042,954 |
| 2026-06-22 | 29.83 | +0.6500 | +2.23% | 29.39 | 29.94 | 29.00 | 1,559,272 |