조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.80 | -1.16 | -5.81% | 19.54 | 19.54 | 18.57 | 335,676 |
| 2026-09-14 | 19.96 | +0.0400 | +0.20% | 19.33 | 20.26 | 19.33 | 592,527 |
| 2026-09-11 | 19.92 | +0.4100 | +2.10% | 19.83 | 20.54 | 19.55 | 948,895 |
| 2026-09-10 | 19.51 | -0.5800 | -2.89% | 19.61 | 19.93 | 19.36 | 3,432,358 |
| 2026-09-09 | 20.09 | -0.4600 | -2.24% | 20.83 | 20.96 | 20.06 | 519,416 |
| 2026-09-08 | 20.55 | +0.0800 | +0.39% | 20.32 | 20.85 | 20.13 | 875,682 |
| 2026-09-04 | 20.47 | -0.1800 | -0.87% | 20.10 | 20.57 | 20.03 | 1,417,991 |
| 2026-09-03 | 20.65 | +1.82 | +9.67% | 19.09 | 20.72 | 19.05 | 3,533,126 |
| 2026-09-02 | 18.83 | +0.2400 | +1.29% | 18.29 | 18.85 | 18.13 | 346,542 |
| 2026-09-01 | 18.59 | -0.9400 | -4.81% | 19.00 | 19.11 | 18.46 | 375,576 |
| 2026-08-31 | 19.53 | +0.4800 | +2.52% | 18.98 | 19.55 | 18.72 | 1,060,784 |
| 2026-08-28 | 19.05 | -1.27 | -6.25% | 19.98 | 20.10 | 18.91 | 484,256 |
| 2026-08-27 | 20.32 | +0.6400 | +3.25% | 20.14 | 20.76 | 19.87 | 470,557 |
| 2026-08-26 | 19.68 | -0.5900 | -2.91% | 19.86 | 20.06 | 19.52 | 1,722,757 |
| 2026-08-25 | 20.27 | +0.9100 | +4.70% | 19.28 | 20.34 | 19.26 | 546,320 |
| 2026-08-24 | 19.36 | -0.1200 | -0.62% | 19.56 | 19.94 | 19.27 | 499,356 |
| 2026-08-21 | 19.48 | +0.4500 | +2.36% | 19.68 | 20.28 | 19.25 | 655,053 |
| 2026-08-20 | 19.03 | +0.9000 | +4.96% | 18.83 | 19.10 | 18.63 | 1,029,534 |
| 2026-08-19 | 18.13 | +0.7800 | +4.50% | 17.41 | 18.50 | 17.14 | 637,084 |
| 2026-08-18 | 17.35 | -0.8200 | -4.51% | 17.76 | 17.97 | 17.30 | 190,972 |